Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Genesis Worlds GENESIS | US$0,0001173 | 2,68% | -5,24% | US$21.260 | - | 181.271.551 GENESIS |
| 3402 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,70 | 0,19% | 0,29% | US$21.150 | US$765.401 | 417 USFRon |
| 3403 |  HanChain HAN | US$0,0002499 | 1,27% | 1,45% | US$20.945 | US$680.298 | 83.821.503 HAN |
| 3404 |  2016 coin 2016 | US$0,00002077 | 1,35% | 1,34% | US$20.756 | - | 999.563.323 2016 |
| 3405 |  PixelRealm NFTB | US$0,00003004 | -1,43% | -25,12% | US$20.746 | - | 690.567.149 NFTB |
| 3406 |  BOMO BOMO | US$0,00004348 | -7,16% | -71,86% | US$21.741 | US$2.479,91 | 500.000.000 BOMO |
| 3407 |  Baby BNB BABYBNB | US$0,00002050 | 0,90% | -3,86% | US$20.500 | US$3.905,91 | 1.000.000.000 BABYBNB |
| 3408 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,97 | 2,57% | 4,01% | US$20.533 | US$741.418 | 1.871 UNGon |
| 3409 |  LitLab Games LITT | US$0,00007008 | -22,01% | -22,06% | US$20.452 | - | 291.825.068 LITT |
| 3410 |  Jade Currency JADE | US$0,0003800 | 27,03% | 39,56% | US$20.387 | US$1.121,66 | 53.652.398 JADE |
| 3411 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,36 | 4,93% | -2,83% | US$20.136 | US$8.046,01 | 425 MRNAon |
| 3412 |  Planck PLANCK | US$0,0002631 | 3,45% | 7,45% | US$20.141 | US$1.413.955 | 76.556.786 PLANCK |
| 3413 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 431,69% | US$20.091 | - | 629.962.500 SNIFT |
| 3414 |  MILKBAG MILKBAG | US$0,00002195 | 0,23% | 0,09% | US$19.738 | - | 899.153.384 MILKBAG |
| 3415 |  Spartan Protocol SPARTA | US$0,0002613 | 0,67% | 4,92% | US$19.539 | - | 74.782.756 SPARTA |
| 3416 |  Philosoraptor RAPTOR | US$0,00002003 | -0,62% | -2,26% | US$19.493 | US$8.630,27 | 973.407.926 RAPTOR |
| 3417 |  UpOnly UPO | US$0,0001712 | -1,08% | -2,45% | US$19.480 | - | 113.792.290 UPO |
| 3418 |  TheForce Trade FOC | US$0,0002425 | 0,47% | 0,20% | US$19.450 | US$56,27 | 80.200.000 FOC |
| 3419 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.450 PBR |
| 3420 |  Orange ORNJ | US$0,0002739 | 0,00% | -0,02% | US$19.149 | US$2.213,14 | 69.900.000 ORNJ |
| 3421 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,72 | 5,69% | 13,47% | US$19.183 | US$2.675,02 | 316 BNOon |
| 3422 |  Effect AI (old) EFX | US$0,00007558 | 1,65% | 0,39% | US$19.058 | - | 252.168.527 EFX |
| 3423 |  Pengycoin PENGY | US$0,00001908 | 0,00% | -10,07% | US$18.995 | - | 995.704.045 PENGY |
| 3424 |  Chainbing CBG | US$0,0005748 | -0,37% | -1,01% | US$18.967 | - | 33.000.000 CBG |
| 3425 |  San Chan SAN | US$0,00002022 | 0,10% | 3,70% | US$19.043 | US$69,49 | 941.933.664 SAN |
| 3426 |  Lux LUX | US$0,00001887 | 0,05% | -0,47% | US$18.866 | - | 1.000.000.000 LUX |
| 3427 |  Opulous OPUL | US$0,00003733 | -32,20% | 13,47% | US$18.667 | US$9,61 | 500.000.000 OPUL |
| 3428 |  Hiero Terminal HTERM | US$0,00002294 | 2,79% | -7,35% | US$18.641 | - | 812.756.885 HTERM |
| 3429 |  Dinosol DINO | US$0,00002138 | 1,68% | 1,06% | US$18.560 | US$13,96 | 868.047.937 DINO |
| 3430 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,38 | -0,47% | -0,72% | US$18.493 | US$709.172 | 907 CPNGon |
| 3431 |  AiMalls AIT | US$0,09029 | 0,00% | 0,33% | US$18.227 | - | 201.885 AIT |
| 3432 |  BILL THE BEAR BILL | US$0,00000002000 | 0,49% | -0,19% | US$17.931 | - | 888.696.295.065 BILL |
| 3433 |  Cantina Royale CRT | US$0,00007366 | 0,22% | -2,24% | US$17.913 | US$0,6300 | 243.183.445 CRT |
| 3434 |  Meta Apes PEEL | US$0,0001167 | 0,00% | -0,06% | US$17.901 | - | 153.410.748 PEEL |
| 3435 |  Gourmet Galaxy GUM | US$0,005377 | 0,96% | -0,09% | US$17.811 | - | 3.312.145 GUM |
| 3436 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,86 | -0,44% | 0,60% | US$17.830 | US$921.998 | 1.503 AALon |
| 3437 |  YETI YETI | US$0,00002200 | 0,00% | -4,57% | US$17.603 | - | 799.965.828 YETI |
| 3438 |  NDQ666 NDQ | US$0,00001753 | 0,39% | -0,36% | US$17.530 | - | 1.000.000.000 NDQ |
| 3439 |  Nerve Finance NRV | US$0,0003774 | -0,12% | 4,89% | US$17.449 | US$3.033,57 | 46.237.771 NRV |
| 3440 |  ∑ ∑ | US$0,0001435 | 14,59% | -31,24% | US$17.324 | - | 120.715.728 ∑ |
| 3441 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3442 |  Crypto-Altcoins.com ALTS | US$0,00001290 | 0,00% | 4,70% | US$17.155 | - | 1.330.240.533 ALTS |
| 3443 |  Magaverse MVRS | US$0,00001715 | -0,01% | -4,53% | US$17.146 | US$55.548,36 | 1.000.000.000 MVRS |
| 3444 |  Smart Layer Network SLN | US$0,0003897 | -12,86% | -15,95% | US$17.051 | - | 43.757.352 SLN |
| 3445 |  fartcoin killer BUTTPLUG | US$0,00001683 | 5,82% | 9,55% | US$16.823 | US$663,63 | 999.456.146 BUTTPLUG |
| 3446 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001679 | 0,00% | -2,04% | US$16.790 | - | 999.771.736 CATG |
| 3447 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,81 | -1,14% | -3,81% | US$16.746 | US$976,78 | 1.131 UECon |
| 3448 |  Lithium LITH | US$0,000003180 | 4,93% | -7,47% | US$16.659 | - | 5.242.220.240 LITH |
| 3449 |  Boost BOOST | US$0,00002715 | 16,27% | 23,65% | US$16.653 | US$733,46 | 613.375.985 BOOST |
| 3450 |  Etherland ELAND | US$0,0004283 | 0,63% | -0,13% | US$16.564 | - | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.