Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  StoryFire BLAZE | US$0,000002050 | 0,55% | 0,87% | US$12.905 | - | 6.284.068.245 BLAZE |
| 3502 |  The Loonies LOON | US$0,00001300 | -0,77% | 2,34% | US$12.997 | US$50.734,74 | 1.000.000.000 LOON |
| 3503 |  Matr1x Fire FIRE | US$0,0001892 | -2,86% | -1,89% | US$12.626 | - | 66.731.284 FIRE |
| 3504 |  Okratech Token ORT | US$0,00001548 | -28,72% | 22,10% | US$12.642 | US$32.602,51 | 816.719.845 ORT |
| 3505 |  ONE PUNCH CAT PUNCH | US$0,00001408 | 0,00% | 8,48% | US$12.422 | - | 882.164.410 PUNCH |
| 3506 |  SGC SGC | US$0,000007320 | -0,41% | -13,25% | US$12.393 | - | 1.693.372.841 SGC |
| 3507 |  Metadrip DRIP | US$0,00001227 | 0,00% | -4,03% | US$12.269 | - | 999.989.662 DRIP |
| 3508 |  Minu MINU | - | 0,00% | -6,91% | US$12.055 | - | 3.793.242.260.570 MINU |
| 3509 |  DMAIL Network DMAIL | US$0,00009805 | 7,02% | 64,03% | US$12.051 | US$1.405,73 | 122.905.634 DMAIL |
| 3510 |  LSD $LSD | US$0,00001193 | -1,11% | 7,16% | US$11.932 | - | 999.998.882 $LSD |
| 3511 |  KingdomStarter KDG | US$0,00002239 | 0,14% | 0,02% | US$11.890 | - | 531.000.869 KDG |
| 3512 |  DePHY Network PHY | US$0,0001638 | -10,30% | -79,44% | US$11.840 | US$68.850,68 | 72.292.500 PHY |
| 3513 |  EveryCoin EVY | US$0,000001250 | 0,01% | -0,02% | US$11.722 | US$11,02 | 9.380.000.000 EVY |
| 3514 |  TROLLI CTO TROLLICTO | US$0,00001275 | 4,39% | 4,92% | US$11.721 | - | 919.273.566 TROLLICTO |
| 3515 |  Southern Tokenized Stock (Ondo) SOon | US$96,49 | 2,30% | 2,33% | US$11.712 | US$498,54 | 121 SOon |
| 3516 |  Akasha by Bloomverse $AKA | US$0,00001156 | 4,15% | -0,16% | US$11.555 | - | 999.991.183 $AKA |
| 3517 |  HawkFi HAWK | US$0,00001108 | 0,00% | 3,13% | US$11.436 | - | 1.031.895.935 HAWK |
| 3518 |  MeowCat MEOW | US$0,0001128 | 2,98% | 0,94% | US$11.279 | - | 100.000.000 MEOW |
| 3519 |  SofaCat SOFAC | US$0,0001186 | 5,92% | 2,43% | US$11.219 | - | 94.613.000 SOFAC |
| 3520 |  LEGIT LEGIT | US$0,00001438 | 1,91% | -2,39% | US$11.141 | US$308,22 | 774.723.224 LEGIT |
| 3521 |  Hertz Network HTZ | US$0,000002080 | -0,80% | -0,20% | US$10.905 | - | 5.238.410.649 HTZ |
| 3522 |  Bird.Money BIRD | US$0,1148 | 23,92% | 11,87% | US$10.903 | - | 94.942 BIRD |
| 3523 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,71 | 2,19% | 2,04% | US$10.706 | US$9.995,30 | 604 ETHAon |
| 3524 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$167,12 | -1,89% | -6,05% | US$10.702 | US$747.994 | 64 SCCOon |
| 3525 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3526 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3527 |  Liberals Tears TEARS | US$0,00001020 | -5,48% | -12,01% | US$10.197 | - | 999.999.999 TEARS |
| 3528 |  AIGOV OLIVIA | US$0,00001168 | 0,53% | 1,75% | US$10.101 | - | 864.998.842 OLIVIA |
| 3529 |  MOVEZ MOVEZ | US$0,000002700 | 0,50% | -1,21% | US$10.023 | US$8,64 | 3.717.718.009 MOVEZ |
| 3530 |  neversol NEVER | US$0,0000001400 | 1,17% | 0,61% | US$9.985 | - | 72.000.197.130 NEVER |
| 3531 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3532 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,58 | 0,45% | 8,11% | US$9.939 | US$720,57 | 535 OSCRon |
| 3533 |  Revolve Games RPG | US$0,0001281 | 0,64% | 0,59% | US$9.911 | - | 77.346.470 RPG |
| 3534 |  Deere Tokenized Stock (Ondo) DEon | US$580,72 | 0,11% | 1,49% | US$9.859 | US$6,33 | 17 DEon |
| 3535 |  Refinable FINE | US$0,0002400 | 0,14% | 0,10% | US$9.855 | US$4,96 | 41.059.833 FINE |
| 3536 |  Project Merlin MRLN | US$0,00008783 | -2,70% | -18,70% | US$9.728 | US$114.387 | 110.760.038 MRLN |
| 3537 |  Lil Bub BUB | US$0,000008240 | 1,37% | 3,36% | US$8.235 | - | 1.000.000.000 BUB |
| 3538 |  Aether Games AEG | US$0,00002159 | 0,00% | -0,05% | US$9.606 | - | 444.890.467 AEG |
| 3539 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$35,61 | 6,10% | 5,58% | US$9.593 | US$259,16 | 269 APLDon |
| 3540 |  SolBox SOLBOX | US$0,000009410 | -0,10% | -25,78% | US$9.410 | - | 999.495.482 SOLBOX |
| 3541 |  Ancient Kingdom DOM | US$0,000005820 | 0,66% | 0,61% | US$9.220 | - | 1.582.996.910 DOM |
| 3542 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,25 | 0,00% | 0,83% | US$9.140 | - | 2.151 VFSon |
| 3543 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -5,15% | US$9.112 | - | 835.563.720 DOAI |
| 3544 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3545 |  DORK LORD DLORD | US$0,000009490 | -3,25% | 0,85% | US$8.912 | - | 939.243.932 DLORD |
| 3546 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,66 | -0,50% | 0,80% | US$8.706 | US$99,90 | 304 KWEBon |
| 3547 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3548 |  POLKER PKR | US$0,00004374 | 0,00% | 10,01% | US$8.470 | - | 193.639.424 PKR |
| 3549 |  Godcat Exploding Kittens GODCAT | US$0,00001029 | 2,12% | -0,91% | US$8.200 | - | 796.928.437 GODCAT |
| 3550 |  BNbitcoin BNBTC | US$0,0007617 | 4,95% | -6,98% | US$8.160 | US$78,58 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.