Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,33 | 1,71% | 4,12% | US$7.993 | US$159,89 | 255 DBCon |
| 3552 |  SAFEMOON SMOON | US$0,000008480 | 1,48% | -2,02% | US$7.910 | - | 933.262.117 SMOON |
| 3553 |  End Federal Reserve EFR | US$0,000007750 | 0,40% | -7,82% | US$7.748 | - | 999.976.729 EFR |
| 3554 |  死了么 死了么 | US$0,000007730 | 48,72% | 9,30% | US$7.732 | US$367,11 | 1.000.000.000 死了么 |
| 3555 |  Soarchain SOAR | US$0,00007540 | -0,73% | -0,17% | US$7.590 | - | 100.663.917 SOAR |
| 3556 |  Kryptomon KMON | US$0,00003844 | 0,95% | 0,14% | US$7.297 | - | 189.843.488 KMON |
| 3557 |  Muhdo Hub DNA | US$0,000004340 | 2,75% | 1,47% | US$7.293 | - | 1.679.741.443 DNA |
| 3558 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3559 |  Project Plutus PPCOIN | US$0,000007190 | 0,53% | -1,94% | US$7.186 | US$2,14 | 1.000.000.000 PPCOIN |
| 3560 |  88mph MPH | US$0,01538 | 0,95% | 0,77% | US$7.157 | US$14,57 | 465.279 MPH |
| 3561 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008600 | 1,46% | -1,10% | US$7.159 | - | 832.799.997 CORGI |
| 3562 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$69,86 | 1,52% | 3,29% | US$7.080 | US$46,71 | 101 CIBRon |
| 3563 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,71 | -0,30% | 7,50% | US$7.122 | US$3.826,77 | 1.513 GEMIon |
| 3564 |  Choruz AI CHORUZ | US$0,000007550 | 0,00% | -2,48% | US$7.096 | - | 940.000.000 CHORUZ |
| 3565 |  NDC NDC | US$0,0009638 | 12,48% | 26,34% | US$7.090 | US$188,24 | 7.357.001 NDC |
| 3566 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 1,14% | 3,77% | US$6.996 | US$307.832 | 69.404.726.737 WOJAK |
| 3567 |  MOOMOO THE BULL MOOMOO | US$0,000008780 | -2,02% | -0,65% | US$6.828 | - | 777.777.777 MOOMOO |
| 3568 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,14 | -1,40% | -2,12% | US$6.789 | US$36,80 | 173 EWZon |
| 3569 |  Moonveil MORE | US$0,00003715 | 1,41% | 0,99% | US$6.682 | US$69.011,51 | 179.888.825 MORE |
| 3570 |  MOMOFUN MM | US$0,0000008500 | 45,54% | -94,16% | US$6.647 | US$3.500,95 | 7.800.000.000 MM |
| 3571 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,78 | -0,51% | -0,57% | US$6.625 | US$169,90 | 71 DGRWon |
| 3572 |  CHADETTE CHADETTE | US$0,000006790 | -1,05% | -0,22% | US$6.567 | - | 967.154.364 CHADETTE |
| 3573 |  WorldShards SHARDS | US$0,000005530 | -8,89% | -13,36% | US$6.510 | - | 1.176.873.974 SHARDS |
| 3574 |  Moniwar MOWA | US$0,0005978 | 1,87% | 0,71% | US$6.462 | - | 10.810.810 MOWA |
| 3575 |  QSTAY QSTAY | US$0,000006460 | 0,00% | 0,59% | US$6.462 | - | 999.975.061 QSTAY |
| 3576 |  Serenity SERSH | US$0,0001553 | -0,41% | -21,87% | US$6.450 | - | 41.523.348 SERSH |
| 3577 |  KALM KALM | US$0,0007472 | 1,45% | 2,48% | US$6.388 | - | 8.550.000 KALM |
| 3578 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,73 | 0,00% | 0,81% | US$6.300 | - | 69 SCHWon |
| 3579 |  REV3AL REV3L | US$0,00001706 | 1,75% | 12,95% | US$6.242 | - | 365.950.750 REV3L |
| 3580 |  Azuki AZUKI | US$0,0005489 | 3,26% | 3,56% | US$6.194 | US$0,9500 | 11.284.984 AZUKI |
| 3581 |  Traxx TRAXX | US$0,0001375 | -0,05% | -1,99% | US$6.167 | US$870,00 | 44.845.574 TRAXX |
| 3582 |  Shiba Saga SHIA | US$0,0001130 | 0,00% | -2,29% | US$6.093 | - | 53.936.830 SHIA |
| 3583 |  Loser Coin LOWB | US$0,0000001000 | 5,67% | -1,50% | US$6.074 | - | 60.296.840.158 LOWB |
| 3584 |  Sypool SYP | US$0,00009058 | -0,23% | 2,69% | US$5.921 | US$41.661,01 | 65.364.660 SYP |
| 3585 |  TRUMP IN GREENLAND TIG | US$0,000005840 | 0,00% | -12,12% | US$5.845 | - | 1.000.000.000 TIG |
| 3586 |  Shirtum SHI | US$0,00003349 | 2,86% | -0,54% | US$5.822 | - | 173.823.179 SHI |
| 3587 |  Universe Boss Coin UBC | US$0,000005800 | -1,70% | -1,72% | US$5.799 | US$148.202 | 1.000.000.000 UBC |
| 3588 |  Smoothy SMTY | US$0,001117 | 0,62% | -0,20% | US$5.684 | US$302.176 | 5.089.773 SMTY |
| 3589 |  Lunos UNO | US$0,00005048 | -32,61% | -63,00% | US$5.632 | - | 111.566.779 UNO |
| 3590 |  MBP Coin MBP | US$0,0003499 | -0,01% | -63,92% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3591 |  Hot Doge HOTDOGE | US$0,000005590 | 1,32% | -7,70% | US$5.593 | - | 1.000.000.000 HOTDOGE |
| 3592 |  Zcash AI ZEC | US$0,0002631 | -2,16% | 20,46% | US$5.514 | - | 20.962.605 ZEC |
| 3593 |  Amazy AZY | US$0,0001305 | -0,62% | -0,20% | US$5.341 | - | 40.923.921 AZY |
| 3594 |  SpaceCatch CATCH | US$0,0004815 | 0,00% | -0,21% | US$5.303 | - | 11.015.453 CATCH |
| 3595 |  Block Tokenized Stock (Ondo) XYZon | US$71,89 | 0,09% | 0,82% | US$5.340 | US$977,03 | 74 XYZon |
| 3596 |  Dash AI DASH | US$0,0002526 | 9,88% | 40,21% | US$5.297 | - | 20.967.609 DASH |
| 3597 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,29 | -1,82% | -5,91% | US$5.189 | US$534,25 | 1.210 BTGon |
| 3598 |  oooo OOOO | US$0,00003229 | 0,00% | -0,02% | US$5.122 | US$768,77 | 158.600.000 OOOO |
| 3599 |  ROND ROND | US$0,00001147 | -1,62% | -27,53% | US$5.084 | - | 443.105.937 ROND |
| 3600 |  Tokenbox TBX | US$0,0004507 | 0,95% | 0,00% | US$5.064 | US$0,5600 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.