Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ronaldinho Coin STAR10 | US$0,00005987 | 5,68% | 3,93% | US$16.538 | - | 276.221.354 STAR10 |
| 3452 |  Lamas Finance LMF | US$0,002297 | 0,64% | -8,85% | US$16.491 | US$96,00 | 7.180.391 LMF |
| 3453 |  CATAMOTO CATA | US$0,0000008500 | 0,56% | -0,31% | US$16.474 | - | 19.377.666.710 CATA |
| 3454 |  Thetan World THG | US$0,0001450 | 1,34% | -2,11% | US$16.472 | - | 113.584.954 THG |
| 3455 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008538 | -0,94% | -0,26% | US$16.248 | US$147.700 | 190.293.475 AVAXAI |
| 3456 |  The Corgi of PolkaBridge CORGIB | - | 0,70% | 0,54% | US$16.337 | - | 28.970.000.000.000 CORGIB |
| 3457 |  GG3 GGX | US$0,0003086 | -5,35% | -14,80% | US$16.111 | - | 52.212.602 GGX |
| 3458 |  Binance Mascot PHIL | US$0,00001603 | 0,00% | -10,34% | US$16.028 | - | 1.000.000.000 PHIL |
| 3459 |  HODL Coin HODL | US$0,00001602 | -0,25% | 1,60% | US$16.018 | - | 999.625.547 HODL |
| 3460 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,61 | -1,77% | -0,02% | US$15.859 | US$1.093.424 | 301 BACon |
| 3461 |  DeFAI DEFAI | US$0,00001651 | 2,60% | 0,29% | US$15.738 | US$3,03 | 953.202.701 DEFAI |
| 3462 |  CrappyBird CRAPPY | US$0,00001309 | -12,73% | 36,73% | US$15.678 | - | 1.197.649.968 CRAPPY |
| 3463 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,12 | -6,11% | -5,05% | US$15.584 | US$553,78 | 3.043 OPENon |
| 3464 |  VentureMind AI VNTR | US$0,00003593 | -77,45% | -95,30% | US$15.559 | US$2.982,62 | 432.996.944 VNTR |
| 3465 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3466 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3467 |  Furucombo COMBO | US$0,0003788 | 0,55% | 1,63% | US$15.367 | - | 40.569.925 COMBO |
| 3468 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3469 |  Toro Inoue TORO | US$0,00001523 | 2,05% | 0,78% | US$15.233 | - | 999.999.248 TORO |
| 3470 |  SHILL Token SHILL | US$0,00004256 | 0,19% | 5,15% | US$15.197 | - | 357.073.944 SHILL |
| 3471 |  FireStarter FLAME | US$0,0002100 | -0,01% | -0,01% | US$14.390 | US$52.956,42 | 68.540.262 FLAME |
| 3472 |  Unio Coin UNIO | US$0,00002526 | -0,77% | -1,61% | US$15.076 | - | 596.750.000 UNIO |
| 3473 |  Major Frog MAJOR | US$0,00001781 | 1,47% | -37,41% | US$15.053 | - | 845.000.000 MAJOR |
| 3474 |  Doug The Duck DOUG | US$0,00001497 | 0,51% | 1,49% | US$14.966 | - | 999.960.911 DOUG |
| 3475 |  GoldenRat RATS | US$0,00000002000 | 1,05% | 1,27% | US$14.959 | - | 624.391.545.786 RATS |
| 3476 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,17% | 1,28% | US$14.776 | - | 33.463.524.580 FOMO |
| 3477 |  Oddz ODDZ | US$0,0001490 | -0,01% | -3,89% | US$14.748 | US$53.970,85 | 98.999.988 ODDZ |
| 3478 |  ZeroSwap ZEE | US$0,0002330 | 0,42% | 0,41% | US$14.776 | US$284.241 | 63.429.102 ZEE |
| 3479 |  Puffverse PFVS | US$0,0001250 | 1,27% | -0,02% | US$14.572 | US$1.613,55 | 116.600.000 PFVS |
| 3480 |  FreedomCoin FREED | US$0,002146 | -6,37% | -11,61% | US$14.170 | - | 6.604.387 FREED |
| 3481 |  Record RECORD | US$0,00002330 | -3,43% | 1,74% | US$14.127 | - | 606.207.731 RECORD |
| 3482 |  Ant.FUN ANB | US$0,000007300 | -32,97% | -99,97% | US$13.796 | US$5.755,59 | 1.888.660.395 ANB |
| 3483 |  BitBall BTB | US$0,00002199 | -0,01% | -0,01% | US$14.075 | US$12.372,71 | 639.999.999 BTB |
| 3484 |  Baby Shark Meme BABYSHARK | US$0,00001653 | -2,43% | 17,36% | US$14.038 | US$1.023,06 | 849.349.306 BABYSHARK |
| 3485 |  Virtue Poker VPP | US$0,0001309 | 1,37% | -2,27% | US$14.004 | - | 106.988.748 VPP |
| 3486 |  Golff GOF | US$0,001400 | -0,05% | -0,08% | US$13.999 | - | 9.999.338 GOF |
| 3487 |  Dexlab Classic DXLC | US$0,0002653 | 0,35% | 3,68% | US$13.936 | - | 52.526.786 DXLC |
| 3488 |  Rigel Protocol RGP | US$0,005580 | 0,00% | 1,04% | US$13.922 | - | 2.495.012 RGP |
| 3489 |  Corite CO | US$0,0001137 | 0,56% | -1,67% | US$13.894 | - | 122.199.592 CO |
| 3490 |  DarkStar DARKSTAR | US$0,00004714 | 29,95% | -90,22% | US$14.246 | US$824,95 | 302.222.222 DARKSTAR |
| 3491 |  Engines of Fury FURY | US$0,0002856 | 2,51% | -12,80% | US$13.708 | - | 48.002.895 FURY |
| 3492 |  AirNFTs AIRT | US$0,0001219 | 0,75% | 1,20% | US$13.659 | - | 112.040.000 AIRT |
| 3493 |  Metastrike MTS | US$0,00005248 | -0,46% | -2,87% | US$13.622 | - | 259.556.057 MTS |
| 3494 |  Donkey King DOKY | US$0,000001560 | 1,67% | -6,27% | US$13.563 | - | 8.674.561.969 DOKY |
| 3495 |  Regret REGRET | US$0,00001350 | -1,75% | -8,91% | US$13.498 | - | 999.740.270 REGRET |
| 3496 |  Billion Happiness BHC | US$0,2646 | 0,26% | -1,08% | US$13.231 | - | 50.000 BHC |
| 3497 |  Raiinmaker RAIIN | US$0,001184 | 0,96% | -13,12% | US$13.112 | US$946,99 | 11.070.503 RAIIN |
| 3498 |  PJN PJN | US$0,00001299 | 3,88% | 5,86% | US$12.991 | US$87,80 | 999.950.775 PJN |
| 3499 |  WOWswap WOW | US$0,01292 | 2,67% | 1,76% | US$12.915 | - | 999.487 WOW |
| 3500 |  UPTOP UPTOP | US$0,00006147 | -1,40% | 0,08% | US$12.908 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.