Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Homebrew Robotics Club BREW | US$0,00002955 | -9,67% | -10,16% | US$24.741 | - | 837.146.879 BREW |
| 3352 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,50 | 3,23% | 4,30% | US$24.463 | US$56.029,47 | 2.574 QUBTon |
| 3353 |  LABUBU ETH LABUBU | US$0,00002453 | 0,00% | -17,39% | US$24.534 | - | 1.000.000.000 LABUBU |
| 3354 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,58 | -0,78% | 0,27% | US$24.380 | US$25,01 | 666 FXIon |
| 3355 |  Realis Worlds REALIS | US$0,00002432 | -1,06% | -0,72% | US$24.325 | US$82.562,93 | 999.993.035 REALIS |
| 3356 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$384,55 | 3,80% | 4,05% | US$24.210 | US$21.168,18 | 63 TLNon |
| 3357 |  SENATE SENATE | US$0,0001638 | 2,35% | -84,38% | US$24.071 | - | 146.973.387 SENATE |
| 3358 |  Amgen Tokenized Stock (Ondo) AMGNon | US$325,27 | -1,83% | -4,98% | US$24.021 | US$835.657 | 74 AMGNon |
| 3359 |  POLKARARE PRARE | US$0,002113 | 1,59% | -9,88% | US$24.057 | US$1.471,38 | 11.383.253 PRARE |
| 3360 |  UBIX.Network UBX | US$0,0000005300 | 83,02% | 7,93% | US$24.078 | US$138.119 | 45.558.153.243 UBX |
| 3361 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,69 | 1,87% | 4,28% | US$23.850 | US$23,29 | 1.276 PDBCon |
| 3362 |  Solzilla SOLZILLA | - | 1,48% | -14,75% | US$23.805 | - | 641.180.240.641.250 SOLZILLA |
| 3363 |  Decubate DCB | US$0,00006261 | -21,16% | -25,40% | US$23.794 | US$548,11 | 380.028.488 DCB |
| 3364 |  Matr1x MAX | US$0,0001818 | -3,27% | -8,73% | US$23.731 | - | 130.520.000 MAX |
| 3365 |  Kobushi KOBUSHI | US$0,00000006000 | 0,00% | -5,61% | US$23.703 | - | 420.690.000.000 KOBUSHI |
| 3366 |  MangoMan Intelligent MMIT | - | -26,57% | -25,80% | US$23.556 | - | 361.123.236.215.683 MMIT |
| 3367 |  Degen Arena DEGEN | - | 1,58% | -0,13% | US$23.353 | - | 420.690.000.000.000 DEGEN |
| 3368 |  Poor Doge PDOGE | US$0,0000002100 | 0,24% | 0,53% | US$23.329 | - | 111.743.633.539 PDOGE |
| 3369 |  Unstable Tether USDUT | US$0,00002326 | 7,31% | -2,42% | US$23.260 | US$480,84 | 999.956.727 USDUT |
| 3370 |  PRivaCY Coin PRCY | US$0,001598 | 0,82% | 1,54% | US$23.123 | - | 14.468.056 PRCY |
| 3371 |  Life Crypto LIFE | US$0,000008790 | 2,82% | -11,40% | US$23.122 | - | 2.631.194.572 LIFE |
| 3372 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,76 | -2,04% | -3,19% | US$23.098 | US$791.628 | 4.011 ACHRon |
| 3373 |  Decentral Games DG | US$0,0001188 | 0,54% | -2,70% | US$23.040 | - | 193.985.982 DG |
| 3374 |  Metaverser MTVT | US$0,0001376 | -0,63% | -5,91% | US$22.986 | - | 167.113.236 MTVT |
| 3375 |  Simon the Gator SIMON | US$0,00003331 | 1,51% | 1,08% | US$22.981 | - | 689.852.778 SIMON |
| 3376 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,19 | 0,88% | 2,91% | US$22.878 | US$997,68 | 758 FTGCon |
| 3377 |  Tulip Protocol TULIP | US$0,02802 | -0,49% | 19,28% | US$22.842 | - | 815.206 TULIP |
| 3378 |  OMalley OMALLEY | US$0,000002540 | 3,41% | -2,54% | US$22.828 | - | 9.000.000.000 OMALLEY |
| 3379 |  Infinity Games ING | US$0,000004560 | -0,46% | 11,38% | US$22.815 | US$958,10 | 5.000.000.000 ING |
| 3380 |  JinPeng JIN | US$0,00002630 | 0,54% | 40,74% | US$22.466 | - | 854.316.386 JIN |
| 3381 |  Wicrypt WNT | US$0,0008588 | 0,11% | -0,47% | US$22.436 | US$59.345,05 | 26.124.772 WNT |
| 3382 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,07 | -1,20% | -0,11% | US$22.288 | US$10.515,01 | 398 PAVEon |
| 3383 |  Bestcoin BEST | US$0,0000003300 | 0,00% | -5,74% | US$22.431 | - | 67.249.637.518 BEST |
| 3384 |  Autobahn Network TXL | US$0,0003307 | 1,14% | 0,55% | US$22.177 | - | 67.070.793 TXL |
| 3385 |  MOONDOGE MOONDOGE | US$0,00002249 | -1,68% | 8,28% | US$22.170 | - | 985.740.007 MOONDOGE |
| 3386 |  Elpis Battle EBA | US$0,0009952 | 0,48% | 0,08% | US$22.067 | - | 22.172.718 EBA |
| 3387 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3388 |  Playbux PBUX | US$0,00005584 | -30,64% | -26,90% | US$22.024 | - | 394.380.620 PBUX |
| 3389 |  YachtsCoin YTC | US$0,00002201 | 0,00% | -3,00% | US$22.009 | - | 999.915.076 YTC |
| 3390 |  Canxium CAU | US$0,01787 | -5,11% | -34,78% | US$22.010 | US$79,17 | 1.231.980 CAU |
| 3391 |  Oxygen OXY | US$0,0005400 | 1,89% | -1,83% | US$21.971 | US$276.049 | 40.689.415 OXY |
| 3392 |  Evan EVAN | US$0,00002190 | 0,49% | -29,10% | US$21.892 | US$71.506,20 | 999.823.336 EVAN |
| 3393 |  EquityPay EQPAY | US$0,003824 | -0,26% | -0,05% | US$21.831 | - | 5.708.534 EQPAY |
| 3394 |  NOTAI NOTAI | US$0,0000003700 | -1,56% | -1,34% | US$21.759 | - | 59.083.023.979 NOTAI |
| 3395 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3396 |  RAI Finance SOFI | US$0,00003628 | 0,00% | -6,67% | US$21.709 | - | 598.306.250 SOFI |
| 3397 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -3,24% | US$21.680 | - | 292.962.636 UMB |
| 3398 |  UnMarshal MARSH | US$0,0003204 | 0,00% | -2,55% | US$21.674 | - | 67.642.379 MARSH |
| 3399 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3400 |  Neutra Finance NEU | US$0,02763 | 1,97% | 2,07% | US$21.565 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.