Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BabyUnicorn BABYU | US$0,00005333 | -10,02% | 0,45% | US$53.324 | - | 999.899.473 BABYU |
| 3152 |  Sentio AI SEN | US$0,0005436 | -12,57% | -38,85% | US$53.277 | - | 98.000.000 SEN |
| 3153 |  Blendr Network BLENDR | US$0,001326 | 0,93% | -34,55% | US$53.120 | US$62,45 | 40.057.909 BLENDR |
| 3154 |  ForTube FOR | US$0,00006668 | -1,99% | 117,52% | US$53.011 | - | 795.000.000 FOR |
| 3155 |  Hokkaidu Inu HOKK | US$0,00005289 | 0,57% | -13,04% | US$52.889 | - | 1.000.000.000 HOKK |
| 3156 |  CatDog CATDOG | US$0,0000005300 | 3,32% | -10,61% | US$52.654 | - | 100.000.000.000 CATDOG |
| 3157 |  HumainWeb3 DOME | US$0,000002760 | -0,35% | -3,70% | US$52.482 | US$75.437,17 | 18.998.841.067 DOME |
| 3158 |  IRIS Chain IRC | US$0,0002887 | 9,14% | -47,18% | US$52.402 | US$853,69 | 181.491.646 IRC |
| 3159 |  markkacy KACY | US$0,00005199 | -9,93% | -4,75% | US$51.989 | US$95.902,00 | 999.997.046 KACY |
| 3160 |  Nyan Heroes NYAN | US$0,0005140 | -4,55% | -8,23% | US$51.937 | US$1.186,48 | 101.045.769 NYAN |
| 3161 |  analoS ANALOS | US$0,0000006300 | -0,81% | -1,93% | US$51.894 | - | 82.080.218.235 ANALOS |
| 3162 |  PAID PAID | US$0,00009558 | -2,70% | -4,25% | US$51.886 | - | 542.833.217 PAID |
| 3163 |  Qpay QPAY | US$0,00005141 | 11,40% | 26,49% | US$51.412 | - | 1.000.000.000 QPAY |
| 3164 |  YFDAI.FINANCE YF-DAI | US$12,86 | 35,84% | 58,35% | US$51.246 | US$1.331,97 | 3.986 YF-DAI |
| 3165 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,14 | -0,33% | 2,39% | US$51.068 | US$814.286 | 16.272 PLUGon |
| 3166 |  MoonBag $MBAG | US$0,000001730 | 2,36% | -0,39% | US$51.139 | - | 29.547.324.091 $MBAG |
| 3167 |  UniLayer LAYER | US$0,001272 | 1,10% | 4,72% | US$50.879 | - | 40.000.000 LAYER |
| 3168 |  Sylo SYLO | US$0,000005090 | 8,53% | -8,47% | US$50.878 | - | 9.999.652.100 SYLO |
| 3169 |  ChainAware.ai AWARE | US$0,001379 | -0,17% | 0,37% | US$50.794 | - | 36.825.134 AWARE |
| 3170 |  SpaceFalcon FCON | US$0,000002900 | 0,82% | -8,60% | US$50.570 | - | 17.424.567.889 FCON |
| 3171 |  Meme Ai MEMEAI | US$0,00006940 | 0,00% | -0,47% | US$50.524 | US$34.404,70 | 728.043.731 MEMEAI |
| 3172 |  Giggle Panda GIGL | US$0,00005027 | 1,92% | -0,95% | US$50.271 | - | 1.000.000.000 GIGL |
| 3173 |  CyberFi Token CFi | US$0,02090 | 0,00% | -2,66% | US$50.171 | - | 2.400.000 CFi |
| 3174 |  Mind AI MA | US$0,0001274 | 2,25% | -8,16% | US$49.724 | US$1.809,76 | 390.383.333 MA |
| 3175 |  Catcoin (catcoin.io) CATCOIN | US$0,00004957 | 0,01% | 17,97% | US$49.566 | - | 1.000.000.000 CATCOIN |
| 3176 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005022 | 14,55% | 4,68% | US$49.457 | US$2.887,43 | 984.866.477 BLACKWHALE |
| 3177 |  Carvana Tokenized Stock (Ondo) CVNAon | US$375,92 | -1,54% | -7,72% | US$49.206 | US$943.564 | 131 CVNAon |
| 3178 |  Baby BitCoin BABYBTC | US$0,00004935 | 13,38% | 10,69% | US$49.348 | - | 999.989.596 BABYBTC |
| 3179 |  Smart Pocket SP | US$0,00004720 | -3,27% | -24,21% | US$49.119 | US$830,38 | 1.040.615.110 SP |
| 3180 |  Flying Ketamine Horse FKH | US$0,00004980 | 2,09% | -6,73% | US$49.125 | - | 986.489.060 FKH |
| 3181 |  Mint Club V1 MINT | US$0,0000001200 | 0,53% | 4,77% | US$48.660 | - | 414.982.516.640 MINT |
| 3182 |  Doge Base DOGEBASE | US$0,00004887 | 1,94% | 0,18% | US$48.633 | - | 995.045.963 DOGEBASE |
| 3183 |  Carbon browser CSIX | US$0,0001226 | -7,55% | -46,39% | US$48.616 | US$4.960,69 | 396.585.068 CSIX |
| 3184 |  Spores Network SPO | US$0,00004564 | 1,03% | 5,89% | US$48.299 | US$15.219,62 | 1.058.302.432 SPO |
| 3185 |  XCAD Network XCAD | US$0,0002473 | 1,96% | -0,21% | US$48.174 | - | 194.817.960 XCAD |
| 3186 |  FaraLand FARA | US$0,002084 | 0,75% | 0,94% | US$47.784 | - | 22.928.676 FARA |
| 3187 |  Slop SLOP | US$0,00004773 | -4,39% | 3,45% | US$47.730 | - | 999.996.709 SLOP |
| 3188 |  XRPayNet XRPAYNET | US$0,000008470 | 12,92% | 45,77% | US$47.536 | US$18,41 | 5.613.529.404 XRPAYNET |
| 3189 |  MiraclePlay MPT | US$0,00003385 | -54,76% | -75,05% | US$47.293 | US$149,02 | 1.397.094.502 MPT |
| 3190 |  UTYABSWAP UTYAB | US$0,00004708 | 26,13% | 75,95% | US$47.075 | US$9.898,57 | 1.000.000.000 UTYAB |
| 3191 |  Fuku-Kun FUKU | US$0,0000001500 | 1,70% | -3,76% | US$47.043 | - | 321.819.770.874 FUKU |
| 3192 |  Worlds First Memecoin LOLCOIN | US$0,00004699 | 1,83% | -2,63% | US$46.977 | - | 999.612.858 LOLCOIN |
| 3193 |  King DAG KDAG | US$0,0008621 | 6,75% | -12,66% | US$46.944 | - | 54.451.545 KDAG |
| 3194 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3195 |  Wombat Exchange WOM | US$0,0009366 | 0,61% | 1,91% | US$54.817 | US$9.958,28 | 58.529.174 WOM |
| 3196 |  retardcoin RETARD | US$0,00004676 | 3,13% | -10,95% | US$46.757 | US$5.125,38 | 999.966.969 RETARD |
| 3197 |  Based Shiba Inu BSHIB | US$0,000005140 | 4,86% | 9,14% | US$46.489 | US$835,78 | 9.041.391.107 BSHIB |
| 3198 |  Bachi on Base BACHI | US$0,00007908 | -0,26% | -0,02% | US$46.383 | US$6.893,54 | 586.500.000 BACHI |
| 3199 |  Trumpius Maximus TRUMPIUS | US$0,001003 | 1,04% | -20,34% | US$46.266 | - | 46.148.663 TRUMPIUS |
| 3200 |  Aster Dog ADOG | US$0,00004939 | 4,72% | -17,59% | US$46.175 | - | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.