Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TORSY torsy | US$0,0001451 | -6,00% | -17,07% | US$101.532 | US$499,07 | 699.999.673 torsy |
| 2952 |  TRUST AI TRT | US$0,02659 | -2,93% | -4,32% | US$101.055 | US$135,85 | 3.800.000 TRT |
| 2953 |  DexCheck AI DCK | US$0,0001487 | 6,77% | 0,77% | US$100.868 | US$19.311,66 | 678.215.649 DCK |
| 2954 |  Crust Shadow CSM | US$0,001045 | -3,74% | 17,20% | US$104.529 | US$499,27 | 100.000.000 CSM |
| 2955 |  Vestate VES | US$0,0006978 | -0,29% | 0,29% | US$100.278 | US$2.001,06 | 143.700.000 VES |
| 2956 |  YAY Network YAY | US$0,0001452 | -0,17% | 0,00% | US$99.840 | US$3.314,30 | 687.746.250 YAY |
| 2957 |  Astherus ASTHERUS | US$0,0001023 | -0,06% | -4,91% | US$100.192 | US$469,33 | 979.065.333 ASTHERUS |
| 2958 |  Gecko Inu GEC | - | -0,55% | -2,28% | US$99.116 | - | 66.190.053.998.912 GEC |
| 2959 |  Eliza (ai16zeliza) ELIZA | US$0,0001025 | -0,60% | 2,57% | US$98.524 | US$60,80 | 961.051.957 ELIZA |
| 2960 |  TradeTide TTD | US$0,0007148 | 1,01% | 3,79% | US$98.290 | US$43.763,03 | 137.500.000 TTD |
| 2961 |  MOSS AI MOSS | US$0,0001076 | -0,93% | -0,67% | US$97.758 | US$75.912,84 | 908.723.727 MOSS |
| 2962 |  The Game Company GMRT | US$0,0002843 | -2,51% | -2,19% | US$97.574 | US$868,09 | 343.214.487 GMRT |
| 2963 |  Lyra LYRA | US$0,0001666 | 0,62% | 3,49% | US$96.793 | US$1,62 | 580.900.604 LYRA |
| 2964 |  Strong STRONG | US$0,7006 | 2,14% | -8,63% | US$96.876 | - | 138.269 STRONG |
| 2965 |  TABOO TOKEN TABOO | US$0,000009850 | 1,16% | 9,26% | US$96.393 | US$6,07 | 9.782.678.080 TABOO |
| 2966 |  CratD2C CRAT | US$0,003206 | 1,32% | -2,97% | US$96.186 | US$38.817,63 | 30.000.000 CRAT |
| 2967 |  el gato ELGATO | US$0,000009620 | -19,94% | 20,47% | US$96.146 | US$10.872,46 | 9.997.471.495 ELGATO |
| 2968 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,91% | -8,33% | US$95.952 | US$366,05 | 6.899.998.362.189 GINNAN |
| 2969 |  Gekko AI GEKKO | US$0,00009531 | -2,77% | -3,31% | US$95.309 | US$228,05 | 1.000.000.000 GEKKO |
| 2970 |  Bubb BUBB | US$0,00009500 | -5,38% | -73,47% | US$94.995 | US$6.287,66 | 1.000.000.000 BUBB |
| 2971 |  Step® STEP | US$0,00009665 | 1,56% | -14,65% | US$94.865 | - | 981.505.923 STEP |
| 2972 |  dog with apple in mouth APPLE | US$0,00009399 | 0,16% | -4,12% | US$93.988 | US$82.262,19 | 999.979.085 APPLE |
| 2973 |  Helmet.insure HELMET | US$0,002190 | 2,75% | 1,49% | US$94.696 | - | 43.246.573 HELMET |
| 2974 |  TRAVA.FINANCE TRAVA | US$0,00002096 | 0,81% | -8,45% | US$94.529 | US$202,12 | 4.509.085.441 TRAVA |
| 2975 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,71 | 0,41% | 1,31% | US$93.880 | US$2.381.542 | 540 ANETon |
| 2976 |  LiveArt ART | US$0,0002476 | -5,92% | -1,89% | US$94.222 | US$280.770 | 380.610.585 ART |
| 2977 |  Tea-Fi TEA | US$0,001894 | -6,46% | -4,22% | US$94.697 | US$56.471,15 | 50.010.000 TEA |
| 2978 |  Workloop AI LOOP | US$0,002581 | 3,27% | 0,08% | US$93.325 | - | 36.154.769 LOOP |
| 2979 |  Xpanse HZN | US$0,0007724 | 0,61% | -4,43% | US$93.234 | - | 120.707.110 HZN |
| 2980 |  Venus Reward Token VRT | US$0,000004230 | 0,18% | 0,00% | US$93.068 | - | 21.999.981.080 VRT |
| 2981 |  BeFi Labs BEFI | US$0,001188 | -0,34% | 0,74% | US$92.247 | US$4.896,01 | 77.644.648 BEFI |
| 2982 |  Pesto the Baby King Penguin PESTO | US$0,00009216 | 0,62% | -5,19% | US$92.161 | - | 1.000.000.000 PESTO |
| 2983 |  Bitune TUNE | US$0,002937 | -1,81% | 1,32% | US$91.935 | US$917,79 | 31.301.449 TUNE |
| 2984 |  Hedget HGET | US$0,05215 | 0,08% | -5,71% | US$91.338 | US$56.825,96 | 1.751.448 HGET |
| 2985 |  BOTIFY BOTIFY | US$0,00009106 | 1,58% | -7,70% | US$91.035 | US$351,11 | 999.736.527 BOTIFY |
| 2986 |  Azbit AZ | US$0,000001300 | -11,74% | -18,09% | US$90.907 | - | 69.750.302.117 AZ |
| 2987 |  Lou LOU | US$0,00009031 | -0,72% | -0,23% | US$90.307 | - | 999.947.666 LOU |
| 2988 |  henlo HENLO | - | 18,43% | -31,19% | US$90.222 | - | 199.500.000.000.000 HENLO |
| 2989 |  Baby Neiro BNB BABYNEIRO | - | 6,45% | -14,87% | US$90.194 | US$2.473,58 | 420.000.000.000.000.000 BABYNEIRO |
| 2990 |  Wizardia WZRD | US$0,0006402 | -1,36% | 14,40% | US$89.710 | US$15.338,65 | 140.139.397 WZRD |
| 2991 |  Scotty Beam SCOTTY | US$0,0001947 | -0,98% | -3,13% | US$89.669 | US$1.744,40 | 460.665.809 SCOTTY |
| 2992 |  littlemanyu MANYU | US$0,00008952 | -0,21% | -1,11% | US$89.460 | - | 999.317.907 MANYU |
| 2993 |  Lemmy The Bat LBAI | US$0,000001320 | -6,73% | -7,49% | US$90.854 | US$141.483 | 69.000.000.000 LBAI |
| 2994 |  Unite UNITE | US$0,00002117 | 11,42% | 5,38% | US$88.339 | US$82.212,01 | 4.172.395.975 UNITE |
| 2995 |  Clippy (kevanjatt) CLIPPY | US$0,00008816 | -2,08% | -5,30% | US$88.153 | US$17.787,02 | 999.880.762 CLIPPY |
| 2996 |  e-Money NGM | US$0,004458 | 1,34% | -0,06% | US$88.086 | - | 19.760.286 NGM |
| 2997 |  Wall Street Games (old) WSG | - | 0,73% | 0,75% | US$87.678 | - | 940.535.285.546.399 WSG |
| 2998 |  Hourglass WAIT | US$0,0008932 | 0,00% | -0,99% | US$87.314 | - | 97.751.977 WAIT |
| 2999 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,24% | 2,65% | US$87.290 | - | 9.655.878.669.545 JHH |
| 3000 |  Meme Alliance MMA | US$0,0009953 | 0,31% | -3,38% | US$87.050 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.