Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Utopia UTOPIA | US$0,0001619 | -0,01% | -21,83% | US$148.337 | US$1.169.446 | 916.418.163 UTOPIA |
| 2802 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001720 | 0,26% | 0,02% | US$147.658 | - | 858.719.638 HAWKTUAH |
| 2803 |  Nibbles NIBBLES | US$0,000001040 | 0,13% | -2,68% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2804 |  Just A Shitcoin SHITCOIN | US$0,0001467 | -3,76% | 4,63% | US$146.695 | - | 1.000.000.000 SHITCOIN |
| 2805 |  Tigres Fan Token TIGRES | US$0,03029 | -5,27% | -9,50% | US$145.823 | - | 4.814.259 TIGRES |
| 2806 |  DisclaimerCoin DONT | US$0,000001140 | 2,89% | 3,37% | US$145.664 | US$153.321 | 127.761.184.240 DONT |
| 2807 |  SOLVE SOLVE | US$0,0002078 | 0,00% | 3,14% | US$145.490 | - | 700.125.013 SOLVE |
| 2808 |  AME Chain AME | US$0,0002899 | -0,66% | -0,72% | US$144.964 | US$64.972,60 | 500.000.000 AME |
| 2809 |  Broak on Base BROAK | US$0,0002330 | 3,09% | -2,12% | US$144.093 | US$53.973,15 | 618.540.783 BROAK |
| 2810 |  PINGPONG PINGPONG | US$0,0004976 | 9,92% | 4,93% | US$143.591 | US$87.194,49 | 288.542.755 PINGPONG |
| 2811 |  Kaizen Finance KZEN | US$0,0003346 | 0,18% | -0,59% | US$143.469 | US$22.929,38 | 428.755.594 KZEN |
| 2812 |  Basis Cash BAC | US$0,002622 | 7,72% | 4,65% | US$143.121 | US$653,73 | 54.575.145 BAC |
| 2813 |  Position Exchange POSI | US$0,001553 | 1,01% | 8,40% | US$142.387 | - | 91.681.223 POSI |
| 2814 |  DEXGame DXGM | US$0,0002248 | 3,72% | 0,57% | US$142.298 | US$1.062,38 | 632.959.612 DXGM |
| 2815 |  WOOF WOOF | US$0,000007910 | 0,87% | -0,11% | US$141.541 | US$151,25 | 17.902.999.424 WOOF |
| 2816 |  Koala AI KOKO | US$0,00000002000 | -0,87% | -5,48% | US$141.479 | - | 9.110.383.747.597 KOKO |
| 2817 |  PrompTale AI TALE | US$0,001393 | -8,82% | -7,98% | US$141.201 | US$59.140,12 | 101.393.333 TALE |
| 2818 |  ADAPad ADAPAD | US$0,001201 | 10,84% | 8,39% | US$141.330 | US$2.697,02 | 117.642.373 ADAPAD |
| 2819 |  Wat WAT | US$0,0000003300 | -13,02% | -19,07% | US$140.826 | - | 420.690.000.000 WAT |
| 2820 |  Yala YALA | US$0,0004791 | -1,48% | -25,20% | US$138.110 | US$104.378 | 288.243.283 YALA |
| 2821 |  Kasta KASTA | US$0,0001819 | 0,00% | 6,82% | US$139.218 | - | 765.441.073 KASTA |
| 2822 |  Empty Set Dollar ESD | US$0,0003076 | 0,95% | 0,00% | US$137.179 | US$1,47 | 446.012.145 ESD |
| 2823 |  Zenrock ROCK | US$0,0007187 | 0,00% | -44,63% | US$136.991 | - | 190.612.418 ROCK |
| 2824 |  DeFinder Capital DFC | US$0,005151 | 24,89% | 20,89% | US$136.833 | - | 26.563.279 DFC |
| 2825 |  Peepo (SOL) $PEEP | US$0,000002570 | 0,88% | -1,81% | US$136.758 | - | 53.296.811.872 $PEEP |
| 2826 |  BendDAO BEND | US$0,00003334 | 0,00% | 3,63% | US$136.588 | - | 4.096.257.903 BEND |
| 2827 |  Wizard Gang WIZARD | US$0,0001378 | 1,51% | 0,05% | US$137.806 | US$72.490,61 | 999.800.795 WIZARD |
| 2828 |  Vectorspace AI VAIX | US$0,002722 | -10,00% | -4,97% | US$135.775 | - | 49.875.895 VAIX |
| 2829 |  Hasbulla's Cat BARSIK | US$0,0001356 | 4,91% | 5,96% | US$135.597 | US$83.058,38 | 999.800.705 BARSIK |
| 2830 |  Success Kid SKID | US$0,001563 | 2,25% | -12,78% | US$135.573 | - | 86.742.698 SKID |
| 2831 |  BSCS BSCS | US$0,0005022 | 0,02% | -1,81% | US$135.571 | US$6,24 | 269.957.374 BSCS |
| 2832 |  Bombie BOMB | US$0,00001509 | -1,92% | -1,28% | US$135.819 | US$64.138,89 | 9.000.000.000 BOMB |
| 2833 |  Ethernity CLOUD ECLD | US$0,0002933 | 30,88% | 44,02% | US$134.759 | - | 459.467.749 ECLD |
| 2834 |  Hyperbot BOT | US$0,0002053 | -14,45% | 11,45% | US$134.013 | - | 652.907.810 BOT |
| 2835 |  NFT Art Finance NFTART | - | 2,65% | 0,97% | US$133.853 | - | 25.282.174.668.987.600 NFTART |
| 2836 |  Shiryo SHIRYO | - | 6,04% | 0,46% | US$133.552 | - | 981.850.000.000.000.000 SHIRYO |
| 2837 |  Startup STARTUP | US$0,0001333 | 90,31% | 74,23% | US$131.965 | US$50.424,89 | 990.127.619 STARTUP |
| 2838 |  MotaCoin MOTA | US$0,002296 | 0,00% | -1,70% | US$132.678 | - | 57.792.468 MOTA |
| 2839 |  FU Coin FU | US$0,0000006800 | 1,38% | 0,08% | US$132.582 | - | 194.529.579.979 FU |
| 2840 |  Pomerium PMG | US$0,0005700 | -2,54% | -50,27% | US$132.158 | US$29.738,05 | 231.844.121 PMG |
| 2841 |  Memhash MEMHASH | US$0,0001567 | 15,07% | 21,42% | US$132.116 | - | 843.392.248 MEMHASH |
| 2842 |  Tiger King Coin TKING | US$0,0000002000 | 1,80% | -7,79% | US$132.088 | - | 646.000.000.000 TKING |
| 2843 |  OctonetAI OCTO | US$0,001339 | 0,14% | -1,35% | US$131.864 | US$80.731,08 | 98.500.000 OCTO |
| 2844 |  Powsche POWSCHE | US$0,001385 | -0,13% | 6,71% | US$131.669 | - | 95.049.634 POWSCHE |
| 2845 |  Magic Square SQR | US$0,0002752 | 1,30% | 8,10% | US$131.128 | US$39.605,52 | 476.514.534 SQR |
| 2846 |  Seedworld SWORLD | US$0,00002173 | -0,77% | -3,55% | US$131.245 | - | 6.038.780.325 SWORLD |
| 2847 |  Wen Lambo Financial WLFI | US$130,94 | 1,31% | 10,70% | US$130.937 | - | 1.000 WLFI |
| 2848 |  yieldwatch WATCH | US$0,006643 | 0,40% | -0,53% | US$130.707 | - | 19.675.544 WATCH |
| 2849 |  Baby Grok (babygrok.ai) BABYGROK | - | -24,17% | 46,78% | US$130.632 | US$34.929,52 | 240.702.953.479.895 BABYGROK |
| 2850 |  Neiro (neiro.lol) NEIRO | US$0,0001302 | 0,17% | -0,55% | US$130.178 | US$28.944,80 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.