Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Limoverse LIMO | US$0,001438 | -4,89% | -17,17% | US$199.907 | US$39.070,32 | 138.973.307 LIMO |
| 2652 |  OpenDAO SOS | - | 0,44% | -14,46% | US$199.942 | - | 100.000.000.000.000 SOS |
| 2653 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,98 | -1,47% | 0,68% | US$199.563 | US$200.938 | 2.079 NEEon |
| 2654 |  AIT Protocol AIT | US$0,0006720 | 30,14% | 84,64% | US$199.079 | - | 296.265.799 AIT |
| 2655 |  XERO XERO | US$0,0001986 | -2,97% | -17,17% | US$198.620 | US$745,71 | 1.000.000.000 XERO |
| 2656 |  Mars MARS | US$0,0001978 | 195,73% | 291,98% | US$197.844 | US$148.234 | 1.000.000.000 MARS |
| 2657 |  Eliza (elizawakesup) ELIZA | US$0,0001979 | -0,81% | -0,12% | US$197.871 | - | 999.914.168 ELIZA |
| 2658 |  Ithaca Protocol ITHACA | US$0,002470 | -0,11% | -4,62% | US$197.108 | US$59.204,15 | 79.786.095 ITHACA |
| 2659 |  Junkcoin JKC | US$0,01101 | -2,79% | 24,55% | US$196.431 | US$2.274,67 | 17.843.261 JKC |
| 2660 |  MoltID MOLTID | US$0,0001951 | 11,07% | -7,42% | US$195.133 | US$10.051,78 | 1.000.000.000 MOLTID |
| 2661 |  MIBR Fan Token MIBR | US$0,03124 | -0,51% | -18,74% | US$195.448 | US$57.816,21 | 6.255.464 MIBR |
| 2662 |  Ÿ YAI | US$0,002140 | 0,00% | 1,33% | US$194.720 | - | 91.000.000 YAI |
| 2663 |  Agent Virtual Machine AVM | US$0,003663 | 0,84% | 1,60% | US$194.321 | - | 53.045.488 AVM |
| 2664 |  Cat Own Kimono COK | US$0,0000002000 | 0,67% | -4,57% | US$197.239 | US$88.841,93 | 998.607.362.396 COK |
| 2665 |  LINKA LINKA | US$0,0002794 | 1,65% | 2,72% | US$193.965 | US$395,85 | 694.150.020 LINKA |
| 2666 |  Light LIGHT | US$0,003019 | 0,00% | -3,42% | US$194.032 | - | 64.269.692 LIGHT |
| 2667 |  Rally RLY | US$0,00003207 | 2,12% | 3,41% | US$193.996 | - | 6.049.260.557 RLY |
| 2668 |  REGENT COIN REGENT | US$0,06733 | 5,94% | -18,64% | US$193.736 | US$988.404 | 2.877.614 REGENT |
| 2669 |  Idena IDNA | US$0,002071 | 9,06% | 9,07% | US$193.370 | - | 93.377.725 IDNA |
| 2670 |  Edwin EDWIN | US$0,0001931 | -0,24% | -4,64% | US$193.140 | US$2.210,04 | 1.000.000.000 EDWIN |
| 2671 |  Gains GAINS | US$0,004988 | 0,34% | -6,78% | US$193.017 | - | 38.694.301 GAINS |
| 2672 |  Circuits of Value COVAL | US$0,0001078 | 13,77% | -27,18% | US$192.310 | - | 1.784.838.484 COVAL |
| 2673 |  AIPAD AIPAD | US$0,0009883 | 0,08% | -9,40% | US$192.009 | - | 194.289.019 AIPAD |
| 2674 |  Tajir Tech Hub TJRM | US$0,0002986 | -10,79% | -8,12% | US$192.602 | US$139.198 | 644.953.437 TJRM |
| 2675 |  Jumoney JUM | US$0,0001489 | 0,17% | -26,85% | US$192.029 | US$1.011,83 | 1.289.841.277 JUM |
| 2676 |  Carlo CARLO | US$0,0002069 | -0,19% | 6,12% | US$191.803 | - | 926.931.816 CARLO |
| 2677 |  ORBIT GRIFT | US$0,0001918 | -2,36% | -10,64% | US$191.699 | US$947,53 | 999.641.206 GRIFT |
| 2678 |  Rage Fan RAGE | US$0,003359 | 35,00% | 35,00% | US$190.536 | US$518,65 | 56.719.938 RAGE |
| 2679 |  Sheboshis SHEB | US$9,51 | -6,82% | -29,69% | US$190.251 | - | 20.000 SHEB |
| 2680 |  BiCity AI Projects BICITY | US$0,00004470 | 0,07% | 0,17% | US$189.634 | US$33.753,96 | 4.242.398.276 BICITY |
| 2681 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,34 | -0,26% | 0,65% | US$189.908 | US$727,03 | 920 VTVon |
| 2682 |  Binamon BMON | US$0,001645 | -1,16% | -3,01% | US$189.875 | - | 115.453.949 BMON |
| 2683 |  GAMER GMR | US$0,0005808 | 0,62% | -7,16% | US$189.707 | - | 326.640.265 GMR |
| 2684 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,56 | -2,00% | -3,73% | US$189.004 | US$784.371 | 3.464 URAon |
| 2685 |  Wing Finance WING | US$0,02773 | 6,83% | -21,18% | US$186.975 | US$20.176,63 | 6.741.903 WING |
| 2686 |  BNB LION BNBLION | - | -0,02% | 2,91% | US$187.702 | US$642,62 | 95.778.016.103.895.392 BNBLION |
| 2687 |  HAMI HAMI | US$0,0001960 | 1,02% | -0,54% | US$188.547 | US$48.058,18 | 962.185.965 HAMI |
| 2688 |  Affyn FYN | US$0,0007341 | -1,37% | -2,61% | US$186.477 | US$1.383,06 | 254.033.788 FYN |
| 2689 |  SparkPoint SRK | US$0,00001431 | 5,92% | -9,77% | US$186.126 | - | 13.007.597.452 SRK |
| 2690 |  Kunci Coin KUNCI | US$0,0001505 | -0,01% | -0,01% | US$185.467 | - | 1.232.584.338 KUNCI |
| 2691 |  PLANET PLANET | US$0,0000002200 | -2,96% | 0,84% | US$185.407 | US$73,86 | 851.450.000.000 PLANET |
| 2692 |  RCADE RCADE | US$0,00002231 | 11,27% | -11,13% | US$185.137 | US$26.991,63 | 8.299.741.140 RCADE |
| 2693 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2694 |  Gondola GONDOLA | US$0,0000004500 | 1,91% | -5,97% | US$183.392 | - | 408.528.955.310 GONDOLA |
| 2695 |  Gremly $GREMLY | - | 19,86% | 13,52% | US$184.910 | US$7.322,23 | 411.654.038.659.005 $GREMLY |
| 2696 |  Prism PRISM | US$0,0003174 | 0,47% | 15,52% | US$183.172 | - | 577.152.438 PRISM |
| 2697 |  Tranche Finance SLICE | US$0,009154 | -0,26% | 2,27% | US$183.080 | - | 20.000.000 SLICE |
| 2698 |  UniLend UFT | US$0,001997 | 0,00% | -3,42% | US$183.056 | - | 91.668.971 UFT |
| 2699 |  WAM WAM | US$0,0003931 | -1,18% | 11,65% | US$182.698 | US$276,28 | 464.780.364 WAM |
| 2700 |  Pixelverse PIXFI | US$0,00004717 | 2,76% | -10,39% | US$182.457 | US$14.817,11 | 3.868.138.629 PIXFI |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.