Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Woman Yelling At Cat WYAC | US$0,0002967 | 1,63% | -6,11% | US$293.699 | - | 989.975.296 WYAC |
| 2502 |  MilkyWay MILK | US$0,0007057 | 11,21% | 10,50% | US$293.476 | - | 415.844.394 MILK |
| 2503 |  MasterBOT BOT | US$0,0002929 | 0,82% | 1,15% | US$292.943 | - | 1.000.000.000 BOT |
| 2504 |  Walken WLKN | US$0,0001838 | 0,05% | -3,26% | US$292.973 | US$703,65 | 1.594.060.836 WLKN |
| 2505 |  Rifampicin RIF | US$0,0002938 | -6,98% | 10,13% | US$293.573 | US$16.594,00 | 999.243.975 RIF |
| 2506 |  Coherent Tokenized Stock (Ondo) COHRon | US$326,19 | -1,62% | 1,66% | US$291.967 | US$857.054 | 895 COHRon |
| 2507 |  Skate SKATE | US$0,001702 | 12,95% | -6,69% | US$291.095 | US$205.295 | 171.027.166 SKATE |
| 2508 |  BizAuto BIZA | US$0,0001090 | 19,45% | 15,84% | US$291.800 | US$51,73 | 2.677.034.361 BIZA |
| 2509 |  Forj (Bondly) BONDLY | US$0,0002953 | 0,38% | 0,23% | US$290.491 | US$1,82 | 983.620.759 BONDLY |
| 2510 |  Spore SPORE | - | 0,50% | 5,61% | US$290.331 | - | 30.129.334.051.669.444 SPORE |
| 2511 |  AI Avatar AIAV | US$0,004979 | -8,95% | -27,16% | US$290.698 | US$505.558 | 58.381.931 AIAV |
| 2512 |  Zero1 Labs DEAI | US$0,003186 | 10,91% | 4,39% | US$290.650 | US$70.059,83 | 91.221.244 DEAI |
| 2513 |  SOMESING SSG | US$0,00008885 | -8,10% | 0,51% | US$290.187 | - | 3.265.980.362 SSG |
| 2514 |  Ta-da TADA | US$0,0004221 | 0,94% | -13,35% | US$288.987 | US$17.239,48 | 684.696.725 TADA |
| 2515 |  Revomon REVO | US$0,009600 | 0,34% | -6,04% | US$289.223 | - | 30.128.721 REVO |
| 2516 |  Solchat CHAT | US$0,03608 | 0,09% | -4,44% | US$290.242 | - | 8.043.460 CHAT |
| 2517 |  Skibidi Toilet SKBDI | US$0,004104 | 28,25% | 17,24% | US$287.413 | US$732.067 | 70.038.672 SKBDI |
| 2518 |  OpenxAI Network OPENX | US$0,02875 | 5,50% | 20,23% | US$287.584 | US$158.043 | 10.003.176 OPENX |
| 2519 |  Make CRO Great Again MCGA | US$0,0002867 | 0,68% | -2,60% | US$286.715 | - | 1.000.000.000 MCGA |
| 2520 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,56 | 5,16% | 4,58% | US$284.538 | US$1.178.319 | 37.658 SBETon |
| 2521 |  Janitor JANITOR | US$0,0002844 | -4,88% | -4,66% | US$284.382 | US$67.586,63 | 1.000.000.000 JANITOR |
| 2522 |  Shadow Exchange SHADOW | US$0,7814 | 2,10% | 4,53% | US$283.394 | US$29.062,51 | 362.660 SHADOW |
| 2523 |  Cosplay Token COT | US$0,0007147 | -1,59% | -1,23% | US$281.847 | US$84.369,93 | 394.359.177 COT |
| 2524 |  Chihuahua HUAHUA | US$0,000003000 | -6,12% | -4,51% | US$280.700 | - | 93.550.000.000 HUAHUA |
| 2525 |  eloncoin eloncoin | US$0,0000004100 | 2,26% | -10,21% | US$280.027 | - | 685.219.781.741 eloncoin |
| 2526 |  TheStandard USD USDS | US$0,9942 | -0,73% | -0,64% | US$279.308 | US$1.598,62 | 280.943 USDS |
| 2527 |  MoonDAO MOONEY | US$0,0001980 | 1,66% | 7,18% | US$272.260 | US$924,43 | 1.375.119.250 MOONEY |
| 2528 |  Nebula3 GameFi SN3 | US$0,0007609 | -6,32% | -0,69% | US$277.972 | US$180.538 | 365.300.000 SN3 |
| 2529 |  Fleek FLK | US$0,01392 | -4,58% | -32,35% | US$278.470 | US$148.936 | 20.000.000 FLK |
| 2530 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,23% | -2,29% | US$277.816 | US$1.928,74 | 68.071.541.209.831 AKITA |
| 2531 |  Marie Rose MARIE | US$0,0006551 | 9,56% | -8,28% | US$275.612 | US$10.859,61 | 420.690.000 MARIE |
| 2532 |  TenUp TUP | US$0,002609 | 0,38% | -2,25% | US$274.952 | US$1.085,04 | 105.371.800 TUP |
| 2533 |  moonpig MOONPIG | US$0,0002749 | 0,69% | -2,61% | US$274.863 | US$25.033,84 | 999.931.280 MOONPIG |
| 2534 |  REVV REVV | US$0,0002300 | 51,94% | 51,53% | US$273.890 | - | 1.190.694.705 REVV |
| 2535 |  PIKACHU INU PIKACHU | - | -3,37% | -13,85% | US$273.332 | - | 93.690.802.122.823.872 PIKACHU |
| 2536 |  Cherry AI AIBOT | US$0,001233 | -28,05% | -71,48% | US$273.178 | US$184,56 | 221.500.000 AIBOT |
| 2537 |  Wall Street Memes WSM | US$0,0001449 | 1,28% | -0,06% | US$272.805 | - | 1.882.792.592 WSM |
| 2538 |  Tevaera TEVA | US$0,0005543 | 8,20% | -35,34% | US$271.552 | US$21.177,33 | 489.913.207 TEVA |
| 2539 |  RMRK RMRK | US$0,02974 | -59,07% | -4,08% | US$270.362 | US$122,78 | 9.090.949 RMRK |
| 2540 |  GameSwift GSWIFT | US$0,0007488 | 1,65% | -2,32% | US$270.124 | - | 360.769.188 GSWIFT |
| 2541 |  Vodra VDR | US$0,001887 | -8,42% | -18,16% | US$270.079 | US$3.897,00 | 143.144.036 VDR |
| 2542 |  Legia Warsaw Fan Token LEG | US$0,1761 | 0,00% | 4,33% | US$267.858 | - | 1.521.010 LEG |
| 2543 |  Chainge XCHNG | US$0,0005598 | 24,63% | 28,08% | US$265.370 | US$918,46 | 474.046.128 XCHNG |
| 2544 |  GaiAI GAIX | US$0,001608 | -2,23% | -35,10% | US$263.963 | US$31.900,84 | 164.166.667 GAIX |
| 2545 |  SelfieDogCoin SELFIE | US$0,0002680 | 0,77% | 1,03% | US$263.662 | US$8.002,59 | 983.717.932 SELFIE |
| 2546 |  RioDeFi RFUEL | US$0,0007645 | 0,13% | 3,88% | US$263.423 | US$617,07 | 344.550.838 RFUEL |
| 2547 |  CheckDot CDT | US$0,03397 | 1,77% | -0,11% | US$263.140 | - | 7.745.635 CDT |
| 2548 |  LightLink LL | US$0,003205 | -0,09% | 0,11% | US$261.717 | US$79.400,83 | 81.670.180 LL |
| 2549 |  Oklo Tokenized Stock (Ondo) OKLOon | US$68,50 | -2,32% | -9,64% | US$260.372 | US$1.326.395 | 3.801 OKLOon |
| 2550 |  Kimbo KIMBO | US$0,000003750 | -0,53% | 5,31% | US$260.265 | US$50.075,08 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.