Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUCE LUCE | US$0,0004717 | 4,47% | -2,27% | US$471.692 | US$32.341,82 | 999.999.996 LUCE |
| 2302 |  BlackCardCoin BCCOIN | US$0,04742 | -8,43% | -1,97% | US$474.246 | US$345.231 | 10.000.000 BCCOIN |
| 2303 |  Tranchess CHESS | US$0,002288 | 1,00% | 0,23% | US$471.347 | US$38.916,25 | 206.004.849 CHESS |
| 2304 |  OFFICIAL K-POP KPOP | US$0,00007263 | 0,45% | 14,13% | US$470.917 | - | 6.484.200.010 KPOP |
| 2305 |  Venus DOT vDOT | US$0,02812 | 1,49% | -0,47% | US$468.241 | - | 16.649.243 vDOT |
| 2306 |  Unifi Protocol DAO UNFI | US$0,04906 | -5,66% | 31,41% | US$468.451 | US$164.529 | 9.548.650 UNFI |
| 2307 |  Boop BOOP | US$0,000004690 | 0,35% | -1,47% | US$466.884 | US$4.090,67 | 99.597.706.590 BOOP |
| 2308 |  CryptoAutos AUTOS | US$0,0005935 | 11,32% | 7,94% | US$466.023 | - | 785.188.814 AUTOS |
| 2309 |  Buckazoids Buckazoids | US$0,0004623 | -6,81% | -31,93% | US$462.197 | US$188.137 | 999.893.175 Buckazoids |
| 2310 |  Nabox NABOX | US$0,000002220 | 0,00% | 0,91% | US$462.118 | - | 208.614.091.935 NABOX |
| 2311 |  Levana Protocol LVN | US$0,0005746 | 0,00% | -2,09% | US$461.369 | - | 803.015.394 LVN |
| 2312 |  Semantic Layer 42 | US$0,003099 | 20,02% | 8,54% | US$459.150 | US$43.560,93 | 148.166.667 42 |
| 2313 |  Hive AI BUZZ | US$0,0004582 | 0,59% | -27,71% | US$458.087 | US$18.983,89 | 999.867.160 BUZZ |
| 2314 |  Mirror Protocol MIR | US$0,005893 | 1,95% | 13,19% | US$458.145 | US$1.591,67 | 77.742.680 MIR |
| 2315 |  Toad $TOAD | - | 4,44% | -2,28% | US$459.945 | US$9.069,61 | 407.084.555.679.471 $TOAD |
| 2316 |  SIDUS SIDUS | US$0,00002662 | 2,10% | -63,51% | US$478.629 | US$87.547,91 | 17.978.824.284 SIDUS |
| 2317 |  Gasspas GASS | - | 6,22% | 17,57% | US$449.753 | US$44.024,99 | 420.690.000.000.000 GASS |
| 2318 |  Mintlayer ML | US$0,007001 | -0,29% | -1,59% | US$449.448 | US$135.358 | 64.198.610 ML |
| 2319 |  Big Data Protocol BDP | US$0,008448 | 2,39% | -3,57% | US$446.534 | US$59.978,73 | 52.859.597 BDP |
| 2320 |  Boba Cat BOBA | US$0,0007291 | -0,38% | 0,78% | US$446.819 | US$9.076,58 | 612.879.401 BOBA |
| 2321 |  Vertus VERT | US$0,0008487 | -0,06% | 1,23% | US$447.455 | US$92.292,83 | 527.199.617 VERT |
| 2322 |  ALEX Lab ALEX | US$0,0007315 | -1,26% | -5,34% | US$443.637 | US$186.434 | 606.489.877 ALEX |
| 2323 |  QSTaR Q* | US$0,00004653 | 14,47% | 1,83% | US$446.499 | - | 9.596.124.336 Q* |
| 2324 |  Kindred Labs KIN | US$0,003022 | -10,09% | -23,90% | US$444.728 | US$816.287 | 147.187.500 KIN |
| 2325 |  TRVL (Dtravel) TRVL | US$0,001066 | 0,99% | 8,27% | US$444.058 | US$102.435 | 416.648.589 TRVL |
| 2326 |  Crowny CRWNY | US$0,0009535 | 0,53% | -7,61% | US$440.720 | - | 462.191.889 CRWNY |
| 2327 |  DUKO DUKO | US$0,00004548 | 5,98% | -1,27% | US$439.562 | US$57.059,87 | 9.663.955.990 DUKO |
| 2328 |  Datagram Network DGRAM | US$0,0002086 | -24,29% | -34,64% | US$436.113 | US$160.508 | 2.090.570.000 DGRAM |
| 2329 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$176,69 | 14,72% | 22,37% | US$436.319 | US$1.113.931 | 2.469 NBISon |
| 2330 |  Axol AXOL | US$0,0004361 | 2,53% | 27,02% | US$436.069 | - | 1.000.000.000 AXOL |
| 2331 |  3space Art PACE | US$0,006031 | 4,56% | 7,16% | US$435.248 | US$1.795,48 | 72.171.512 PACE |
| 2332 |  Vyvo Coin VSC | US$0,0004702 | -1,94% | 13,00% | US$442.596 | US$2.756,07 | 941.351.172 VSC |
| 2333 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,05 | 0,30% | 3,29% | US$436.497 | US$936.861 | 2.834 XOMon |
| 2334 |  MetaArena TIMI | US$0,001199 | -8,94% | 35,68% | US$477.398 | US$116.957 | 398.248.611 TIMI |
| 2335 |  Dego Finance DEGO | US$0,02071 | -2,40% | -17,59% | US$434.864 | US$808.366 | 21.000.000 DEGO |
| 2336 |  Unification FUND | US$0,01259 | 0,00% | -38,52% | US$433.714 | - | 34.447.402 FUND |
| 2337 |  Blocery BLY | US$0,0004340 | -71,59% | 4,00% | US$433.973 | US$3,74 | 999.999.996 BLY |
| 2338 |  Spheron Network SPON | US$0,002022 | 0,09% | -1,46% | US$431.719 | US$73.066,62 | 213.504.167 SPON |
| 2339 |  Baby Pepe BABYPEPE | US$0,000001030 | 1,48% | -17,91% | US$431.722 | - | 420.690.000.000 BABYPEPE |
| 2340 |  LETSTOP STOP | US$0,005919 | 5,77% | 1,96% | US$423.043 | US$73.467,29 | 71.478.132 STOP |
| 2341 |  LayerAI LAI | US$0,00007774 | -3,19% | -23,65% | US$427.534 | - | 5.499.308.275 LAI |
| 2342 |  Samsunspor Fan Token SAM | US$0,2010 | 12,98% | 16,47% | US$424.505 | US$764.349 | 2.111.909 SAM |
| 2343 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$133,60 | -3,31% | -0,03% | US$422.937 | US$1.026.394 | 3.166 PALLon |
| 2344 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1480 | -0,88% | -1,05% | US$423.461 | US$94.008,86 | 2.860.933 SAUBER |
| 2345 |  Bazaars BZR | US$67,81 | 0,94% | 1,90% | US$422.270 | US$379.039 | 6.227 BZR |
| 2346 |  Smoking Chicken Fish SCF | US$0,0004229 | 3,10% | -3,49% | US$422.903 | US$330,95 | 999.910.648 SCF |
| 2347 |  Any Inu AI | US$0,000001010 | -0,70% | 2,48% | US$424.345 | US$53.717,71 | 420.346.375.474 AI |
| 2348 |  VinuChain VC | US$0,0004322 | -18,78% | -28,98% | US$418.139 | US$62.754,23 | 967.495.145 VC |
| 2349 |  Let's BONK LetsBONK | US$0,006054 | -1,11% | -0,04% | US$417.660 | US$179.161 | 68.987.626 LetsBONK |
| 2350 |  ROOBEE ROOBEE | US$0,0001020 | -0,33% | -0,40% | US$418.575 | US$96.544,49 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.