Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GameGPT DUEL | US$0,00003989 | 2,54% | -2,44% | US$334.683 | US$6.198,69 | 8.390.692.732 DUEL |
| 2452 |  RFOX RFOX | US$0,0002545 | 64,72% | 68,69% | US$333.857 | US$13,62 | 1.312.000.760 RFOX |
| 2453 |  R2 Protocol R2 | US$0,003209 | -3,07% | -13,14% | US$333.756 | US$1.277.720 | 104.000.000 R2 |
| 2454 |  STAKE STAKE | US$0,03925 | 0,75% | 1,21% | US$332.068 | - | 8.460.044 STAKE |
| 2455 |  ROVR Network ROVR | US$0,001536 | -1,49% | -16,39% | US$330.790 | US$50.281,37 | 215.292.848 ROVR |
| 2456 |  Kima Network KIMA | US$0,003022 | -10,29% | -56,76% | US$335.424 | US$2.057,97 | 111.003.279 KIMA |
| 2457 |  nomnom NOMNOM | US$0,0003418 | 2,00% | 2,06% | US$330.608 | US$129.593 | 967.206.795 NOMNOM |
| 2458 |  Football World Community FWC | - | 2,42% | 0,78% | US$328.602 | US$29.598,17 | 42.259.695.518.342.000 FWC |
| 2459 |  KlimaDAO KLIMA | US$0,04094 | 0,69% | -2,63% | US$327.442 | - | 7.997.365 KLIMA |
| 2460 |  Deri Protocol DERI | US$0,002619 | -11,13% | -13,91% | US$326.633 | US$1.244,45 | 124.695.829 DERI |
| 2461 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2462 |  Emperor EMPI | US$0,01123 | 0,45% | -0,21% | US$325.898 | - | 29.030.000 EMPI |
| 2463 |  IVPAY IVPAY | US$0,0003427 | -0,39% | -11,44% | US$325.811 | US$29.955,66 | 950.713.212 IVPAY |
| 2464 |  Robonomics.network XRT | US$0,1509 | 88,72% | -37,59% | US$324.972 | US$4.972,60 | 2.154.154 XRT |
| 2465 |  BitcoinZ BTCZ | US$0,00002574 | -9,23% | 14,64% | US$324.438 | - | 12.604.351.724 BTCZ |
| 2466 |  Aston Martin Cognizant Fan Token AM | US$0,1170 | -0,58% | -2,06% | US$324.050 | US$32.921,56 | 2.770.219 AM |
| 2467 |  RefundYourSOL RYS | US$0,0003247 | -0,33% | -3,85% | US$319.657 | US$9.350,82 | 984.625.096 RYS |
| 2468 |  myDID SYL | US$0,00004179 | 0,61% | -14,52% | US$322.968 | US$21.147,30 | 7.728.437.007 SYL |
| 2469 |  TON Station MRSOON | US$0,000004900 | 52,27% | 112,54% | US$322.513 | US$108.610 | 65.860.282.991 MRSOON |
| 2470 |  StarHeroes STAR | US$0,001337 | -2,69% | -3,62% | US$322.689 | US$42.253,00 | 241.384.743 STAR |
| 2471 |  BLink BLINK | US$0,001754 | 0,59% | -0,53% | US$323.314 | - | 184.347.125 BLINK |
| 2472 |  Mode MODE | US$0,0001292 | 3,46% | -4,49% | US$323.019 | US$106.252 | 2.500.000.009 MODE |
| 2473 |  Hamster HAM | - | -0,97% | 7,80% | US$321.553 | US$54.593,11 | 2.384.230.000.000.000 HAM |
| 2474 |  New BitShares NBS | US$0,0001221 | 1,13% | 12,83% | US$318.330 | US$842,30 | 2.607.670.560 NBS |
| 2475 |  Zap ZAP | US$0,001345 | 0,00% | -12,66% | US$317.657 | - | 236.144.465 ZAP |
| 2476 |  Biometric Financial BIOFI | US$0,00008116 | -0,85% | 0,33% | US$317.678 | US$81.095,21 | 3.914.323.139 BIOFI |
| 2477 |  BEFE BEFE | US$0,000003330 | -1,36% | 0,69% | US$310.763 | US$50.729,86 | 93.201.825.078 BEFE |
| 2478 |  EDENA EDENA | US$0,04165 | -6,76% | -12,84% | US$314.422 | US$43.159,42 | 7.548.255 EDENA |
| 2479 |  PureFi Protocol UFI | US$0,005384 | 1,09% | 16,25% | US$314.545 | - | 58.422.831 UFI |
| 2480 |  Nutcoin NUT | US$0,00000002000 | 1,56% | 3,71% | US$313.908 | US$578.069 | 20.092.757.543.431 NUT |
| 2481 |  Heroes of NFT HON | US$0,003312 | 1,72% | 0,30% | US$313.398 | - | 94.621.845 HON |
| 2482 |  SUNCAT SUNCAT | US$0,0003136 | -5,94% | -5,94% | US$313.588 | US$106.151 | 1.000.000.000 SUNCAT |
| 2483 |  ritestream RITE | US$0,0003668 | -10,56% | -16,02% | US$311.915 | US$828,83 | 850.338.656 RITE |
| 2484 |  Belt Finance BELT | US$0,03261 | 0,56% | -0,02% | US$311.470 | - | 9.550.122 BELT |
| 2485 |  HAPI Protocol HAPI | US$0,4232 | 7,95% | 3,83% | US$309.866 | - | 732.248 HAPI |
| 2486 |  Portuma POR | US$0,00008168 | 1,36% | -5,77% | US$309.137 | US$19.258,98 | 3.784.748.038 POR |
| 2487 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | 2,40% | US$308.377 | - | 2.382.904.000 BBB |
| 2488 |  Netflix tokenized stock (xStock) NFLXX | US$121,05 | 31,23% | 11,99% | US$302.633 | US$8.692,52 | 2.500 NFLXX |
| 2489 |  XCarnival XCV | US$0,0003883 | -0,06% | -3,94% | US$307.018 | US$953,02 | 790.640.622 XCV |
| 2490 |  DappRadar RADAR | US$0,0003191 | 0,76% | 1,67% | US$306.400 | US$722,37 | 960.096.177 RADAR |
| 2491 |  Whales Market WHALES | US$0,01168 | -0,01% | -2,28% | US$304.028 | - | 26.034.330 WHALES |
| 2492 |  Long LONG | US$0,0000003900 | 3,38% | 5,46% | US$303.525 | - | 783.713.835.230 LONG |
| 2493 |  BOLT BOLT | US$0,0003164 | 0,65% | -10,75% | US$302.963 | - | 957.427.533 BOLT |
| 2494 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2495 |  Bitcoin Plus XBC | US$1,03 | 30,30% | 17,19% | US$299.529 | US$7,99 | 290.420 XBC |
| 2496 |  BlueMove MOVE | US$0,001377 | 0,60% | -0,44% | US$299.430 | - | 217.500.000 MOVE |
| 2497 |  CBPAY Global CBPAY | US$0,00008097 | 1,06% | 1,58% | US$298.020 | - | 3.680.656.565 CBPAY |
| 2498 |  BarnBridge BOND | US$0,03762 | -0,27% | -5,20% | US$297.576 | US$880,48 | 7.910.262 BOND |
| 2499 |  FREEdom Coin FREE | US$0,00000003000 | 0,76% | -10,03% | US$294.174 | US$149.484 | 9.939.000.000.000 FREE |
| 2500 |  Stella ALPHA | US$0,0003060 | 0,11% | -19,88% | US$294.088 | US$59.666,28 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.