Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tune.FM JAM | US$0,00001399 | 2,03% | -10,86% | US$415.697 | US$8.367,27 | 29.709.130.676 JAM |
| 2352 |  Plugin Decentralized Oracle PLI | US$0,002739 | -3,15% | -7,19% | US$414.514 | US$56.694,76 | 151.365.659 PLI |
| 2353 |  Minted MTD | US$0,002231 | -0,66% | -3,17% | US$413.279 | US$133,27 | 185.207.721 MTD |
| 2354 |  FAFO FAFO | US$0,0004119 | 2,49% | -5,54% | US$411.704 | - | 999.586.614 FAFO |
| 2355 |  U U | US$0,0004142 | 47,28% | -42,34% | US$411.394 | US$45.121,15 | 993.349.996 U |
| 2356 |  NULS NULS | US$0,003599 | 0,00% | -0,02% | US$411.197 | - | 114.245.635 NULS |
| 2357 |  Bridge AI BRG | US$0,00005130 | 20,92% | 2,37% | US$410.508 | US$52,99 | 8.002.167.205 BRG |
| 2358 |  Komodo KMD | US$0,003001 | 2,80% | -5,28% | US$408.037 | US$156.846 | 135.953.876 KMD |
| 2359 |  Camino Network CAM | US$0,001257 | 0,40% | 32,15% | US$408.962 | US$23.892,46 | 325.415.728 CAM |
| 2360 |  Taker TAKER | US$0,002422 | -16,76% | -18,68% | US$411.796 | US$56.754,56 | 170.000.000 TAKER |
| 2361 |  Elmo ELMO | US$0,001540 | 6,70% | 18,50% | US$407.565 | - | 264.607.591 ELMO |
| 2362 |  Honk HONK | US$0,0004414 | 3,16% | -9,44% | US$406.017 | US$4.017,71 | 919.818.677 HONK |
| 2363 |  Solrise Finance SLRS | US$0,002573 | 3,21% | 103,06% | US$404.289 | US$2.127,30 | 157.111.401 SLRS |
| 2364 |  IDNGold IDNG | US$3,99 | 17,48% | -21,36% | US$416.086 | US$5.514,17 | 104.166 IDNG |
| 2365 |  Reploy RAI | US$0,04012 | 20,04% | -20,48% | US$401.249 | US$90.176,55 | 10.000.000 RAI |
| 2366 |  BOBO BOBO | US$0,00000001000 | -92,96% | -91,05% | US$409.644 | US$1.861.227 | 66.134.444.313.649 BOBO |
| 2367 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2368 |  Reflexer Ungovernance Token FLX | US$2,07 | 0,00% | -2,56% | US$401.531 | - | 193.796 FLX |
| 2369 |  K21 K21 | US$0,02180 | 1,07% | -0,48% | US$400.717 | US$348,99 | 18.385.349 K21 |
| 2370 |  0xBitcoin 0xBTC | US$0,04122 | 9,21% | 4,82% | US$400.142 | - | 9.706.750 0xBTC |
| 2371 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,79 | 2,84% | 5,71% | US$400.120 | US$831.076 | 33.941 MARAon |
| 2372 |  TypeAI TYPE | US$0,03992 | 5,25% | 0,47% | US$399.197 | - | 10.000.000 TYPE |
| 2373 |  First Convicted Raccon Fred FRED | US$0,0003988 | -6,05% | -11,78% | US$398.734 | US$30.180,95 | 999.817.667 FRED |
| 2374 |  DecideAI DCD | US$0,0008140 | -0,14% | -1,30% | US$397.795 | US$18,19 | 488.677.471 DCD |
| 2375 |  X-Cash XCASH | US$0,000006330 | 1,20% | -8,91% | US$397.706 | - | 62.820.378.619 XCASH |
| 2376 |  Nodepay NC | US$0,0009367 | -0,83% | -4,26% | US$394.638 | US$117.806 | 421.299.930 NC |
| 2377 |  michi (SOL) $MICHI | US$0,001876 | 28,29% | 66,68% | US$496.289 | US$39.232,25 | 264.584.338 $MICHI |
| 2378 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,62 | 1,48% | 1,85% | US$389.033 | US$737.659 | 20.891 RIOTon |
| 2379 |  JoJoWorld JOJO | US$0,003479 | -0,80% | -10,29% | US$389.619 | US$9.574,76 | 112.000.000 JOJO |
| 2380 |  PAW PAW | - | 5,22% | -3,57% | US$389.330 | US$53.379,73 | 947.958.529.404.516 PAW |
| 2381 |  Tron Bull TBULL | US$0,0003886 | 0,91% | 5,69% | US$388.561 | US$2,51 | 999.999.997 TBULL |
| 2382 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004305 | -4,17% | -0,94% | US$385.101 | - | 894.466.543 $WAFFLES |
| 2383 |  Young Peezy AKA Pepe PEEZY | US$0,0003828 | 1,23% | -4,77% | US$382.792 | US$651,08 | 1.000.000.000 PEEZY |
| 2384 |  XYZVerse XYZ | US$0,00008548 | 0,00% | 13,36% | US$382.313 | US$23.234,39 | 4.472.585.189 XYZ |
| 2385 |  SafeMoon Inu SMI | US$0,0000003800 | -0,50% | 0,56% | US$380.536 | - | 1.000.000.000.000 SMI |
| 2386 |  zkSwap Finance ZF | US$0,0006048 | 0,37% | 1,30% | US$380.517 | US$31.962,41 | 629.179.356 ZF |
| 2387 |  Accenture tokenized stock (xStock) ACNX | US$180,85 | -0,41% | -3,28% | US$379.776 | US$2.697,61 | 2.100 ACNX |
| 2388 |  Privasea AI PRAI | US$0,001215 | -0,75% | -11,19% | US$379.670 | US$195.944 | 312.596.658 PRAI |
| 2389 |  Everest ID | US$0,003253 | 1,14% | 4,52% | US$379.585 | - | 116.700.000 ID |
| 2390 |  Feathercoin FTC | US$0,001597 | 1,64% | 3,13% | US$377.742 | US$2,92 | 236.600.238 FTC |
| 2391 |  Polkamarkets POLK | US$0,004077 | 1,35% | 0,59% | US$375.138 | US$563,92 | 92.009.791 POLK |
| 2392 |  Pepoclown HONK | - | 0,66% | -12,19% | US$374.209 | - | 415.179.907.204.247 HONK |
| 2393 |  WeSendit WSI | US$0,0004478 | -0,10% | 0,67% | US$373.470 | US$4.156,62 | 834.029.895 WSI |
| 2394 |  Mars MARS | US$0,0000008800 | 12,81% | 53,57% | US$368.752 | US$66.190,69 | 420.690.000.000 MARS |
| 2395 |  R0AR 1R0R | US$0,0008975 | 1,03% | 2,06% | US$371.347 | US$57.678,64 | 413.782.197 1R0R |
| 2396 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,85 | -16,66% | -8,27% | US$367.773 | US$1.477.017 | 15.419 GMEon |
| 2397 |  Degen Spartan AI DEGENAI | US$0,0003689 | 28,12% | 18,24% | US$368.908 | US$7.373.751 | 999.949.997 DEGENAI |
| 2398 |  America Party AP | US$0,0003688 | -1,01% | 22,53% | US$368.770 | - | 1.000.000.000 AP |
| 2399 |  Emorya Finance EMR | US$0,0004396 | -1,56% | 5,06% | US$368.181 | US$226.605 | 837.613.136 EMR |
| 2400 |  Genopets GENE | US$0,003973 | 3,47% | 43,08% | US$366.990 | - | 92.378.356 GENE |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.