Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Decimated DIO | US$0,0004794 | -2,43% | -23,98% | US$260.413 | - | 543.259.848 DIO |
| 2552 |  BONDEX BDXN | US$0,001614 | 3,56% | 0,62% | US$258.165 | US$465.610 | 160.000.000 BDXN |
| 2553 |  Cheems CHEEMS | US$0,0001009 | 0,04% | -2,09% | US$257.346 | - | 2.550.834.901 CHEEMS |
| 2554 |  Aki Network AKI | US$0,0001276 | 217,41% | 189,99% | US$255.146 | US$0,9200 | 2.000.000.000 AKI |
| 2555 |  Everyworld EVERY | US$0,0001001 | 32,66% | 47,49% | US$255.084 | US$4,33 | 2.549.201.959 EVERY |
| 2556 |  Lumerin LMR | US$0,0004186 | 0,89% | -12,44% | US$253.925 | - | 606.615.000 LMR |
| 2557 |  MARS4 MARS4 | US$0,0001022 | -0,31% | -3,08% | US$253.858 | US$155.192 | 2.483.082.772 MARS4 |
| 2558 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,29 | 4,56% | 3,94% | US$253.790 | US$243.101 | 11.386 WULFon |
| 2559 |  Deutsche eMark DEM | US$0,001599 | 1,77% | 3,26% | US$252.944 | - | 158.230.419 DEM |
| 2560 |  CReaToR CRTR | US$0,0006670 | -14,90% | -52,07% | US$246.637 | US$128.258 | 369.791.667 CRTR |
| 2561 |  Nafter NAFT | US$0,0002510 | -4,67% | -1,45% | US$250.412 | US$686,77 | 997.653.481 NAFT |
| 2562 |  AppLovin Tokenized Stock (Ondo) APPon | US$475,56 | 3,48% | 3,46% | US$249.948 | US$101.335 | 526 APPon |
| 2563 |  Priceless PRICELESS | US$0,0002501 | 0,20% | 0,40% | US$250.061 | US$26.542,72 | 1.000.000.000 PRICELESS |
| 2564 |  FooDriver FDC | US$0,02512 | 0,17% | 1,79% | US$247.763 | US$42.262,77 | 9.861.974 FDC |
| 2565 |  Dasha VVAIFU | US$0,0002491 | -2,51% | -2,90% | US$247.387 | US$488,51 | 993.230.224 VVAIFU |
| 2566 |  Everclear CLEAR | US$0,0002934 | -4,33% | -44,79% | US$244.731 | US$7.849,27 | 834.150.995 CLEAR |
| 2567 |  catgirl CATGIRL | - | 7,18% | 5,73% | US$244.520 | - | 30.986.912.066.248.824 CATGIRL |
| 2568 |  holoride RIDE | US$0,0002776 | -3,13% | -2,69% | US$244.297 | US$1.857,90 | 879.899.580 RIDE |
| 2569 |  Prisma mkUSD MKUSD | US$0,9936 | -0,24% | 0,36% | US$243.670 | - | 245.228 MKUSD |
| 2570 |  Alt.town TOWN | US$0,0003036 | 2,33% | -6,82% | US$243.302 | US$118.336 | 801.500.002 TOWN |
| 2571 |  DeFrogs DEFROGS | US$24,29 | -14,11% | 9,47% | US$242.886 | - | 10.000 DEFROGS |
| 2572 |  Gari Network GARI | US$0,0004320 | 7,55% | -14,80% | US$242.569 | US$16.560,35 | 561.537.169 GARI |
| 2573 |  S.C. Corinthians Fan Token SCCP | US$0,03465 | 0,05% | -5,47% | US$242.500 | US$55.662,32 | 6.999.098 SCCP |
| 2574 |  extraDNA XDNA | US$0,0002031 | 6,08% | 14,30% | US$241.669 | - | 1.190.020.231 XDNA |
| 2575 |  Peanut NUX | US$0,004828 | 7,88% | 1,33% | US$241.404 | US$2.744,17 | 50.000.000 NUX |
| 2576 |  Coral Finance CORL | US$0,001038 | -3,90% | -6,56% | US$241.199 | US$47.958,72 | 232.360.000 CORL |
| 2577 |  Juggernaut JGN | US$0,001606 | 1,77% | 10,85% | US$240.962 | - | 150.000.000 JGN |
| 2578 |  PlotX PLOT | US$0,003631 | 1,11% | 1,39% | US$240.818 | - | 66.318.562 PLOT |
| 2579 |  Robinhood HOOD | US$0,000005400 | 3,86% | 3,07% | US$240.748 | US$17,00 | 44.547.590.451 HOOD |
| 2580 |  Pleasure Coin NSFW | US$0,000009800 | 0,66% | 4,61% | US$240.213 | - | 24.499.828.829 NSFW |
| 2581 |  Bware INFRA | US$0,05782 | -3,57% | 5,24% | US$238.840 | US$718,66 | 4.130.897 INFRA |
| 2582 |  Multiple Network MTP | US$0,0002717 | 2,45% | -2,65% | US$239.067 | US$104.739 | 880.000.000 MTP |
| 2583 |  Mindfak By Matt Furie MINDFAK | US$0,0003491 | -0,31% | 12,90% | US$240.895 | US$399.937 | 690.000.000 MINDFAK |
| 2584 |  Don-key DON | US$0,002487 | 2,73% | 1,00% | US$237.636 | - | 95.549.868 DON |
| 2585 |  Groyper (groypereth.vip) GROYPER | US$0,002549 | 2,56% | -12,37% | US$237.063 | - | 93.000.000 GROYPER |
| 2586 |  LEGION LEGION | US$0,0008248 | -27,37% | -18,33% | US$226.135 | US$2.649,49 | 274.159.845 LEGION |
| 2587 |  Hatom HTM | US$0,01390 | 2,56% | 4,01% | US$231.751 | US$55.445,71 | 16.667.457 HTM |
| 2588 |  RIBBIT RBT | US$0,0000005700 | -18,52% | -4,59% | US$233.423 | - | 407.187.030.849 RBT |
| 2589 |  Omax Coin OMAX | US$0,00002689 | 2,27% | -6,94% | US$233.119 | US$146.750 | 8.667.996.990 OMAX |
| 2590 |  Palio PAL | US$0,001225 | -0,16% | -5,97% | US$232.673 | US$264.130 | 190.000.000 PAL |
| 2591 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$319,69 | 2,88% | 1,30% | US$231.751 | US$1.124.004 | 725 CEGon |
| 2592 |  KAI KEN KAI | - | 1,01% | 3,63% | US$231.790 | US$73,65 | 420.690.000.000.000 KAI |
| 2593 |  Sidekick K | US$0,0003081 | -10,59% | -15,54% | US$231.086 | US$20.607,30 | 749.998.659 K |
| 2594 |  OpenLeverage OLE | US$0,001220 | 5,84% | 1,90% | US$230.071 | US$437,54 | 188.630.573 OLE |
| 2595 |  Dotmoovs MOOV | US$0,0003137 | 2,75% | 2,91% | US$229.396 | US$2.099,38 | 731.180.094 MOOV |
| 2596 |  Fefe FEFE | US$0,0005557 | -0,71% | -0,76% | US$233.776 | US$55.292,82 | 420.690.000 FEFE |
| 2597 |  LandX Finance LNDX | US$0,01619 | 4,43% | 4,77% | US$229.140 | US$14.093,10 | 14.156.150 LNDX |
| 2598 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001248 | -0,64% | 8,73% | US$229.945 | US$62.882,26 | 184.260.923 BROCCOLI |
| 2599 |  Fruits FRTS | US$0,00001091 | 9,94% | 6,74% | US$229.773 | US$104.422 | 21.066.845.547 FRTS |
| 2600 |  KEK KEKE | - | 2,81% | 1,05% | US$227.809 | - | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.