Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Edge Matrix Chain EMC | US$0,002553 | 3,89% | 17,36% | US$521.983 | US$961,90 | 204.489.614 EMC |
| 2252 |  RigoBlock GRG | US$0,1915 | 28,30% | -2,35% | US$517.380 | US$262,15 | 2.701.063 GRG |
| 2253 |  DuckChain DUCK | US$0,00007205 | 3,18% | 4,58% | US$515.528 | US$302.008 | 7.154.878.330 DUCK |
| 2254 |  Depinsim ESIM | US$0,003818 | 0,65% | -22,00% | US$513.488 | US$757.591 | 134.500.000 ESIM |
| 2255 |  Qubit QBIT | US$0,0005197 | 0,91% | -4,11% | US$515.793 | - | 992.500.000 QBIT |
| 2256 |  Penpie PNP | US$0,3417 | 6,80% | 11,23% | US$514.589 | - | 1.505.920 PNP |
| 2257 |  Medtronic tokenized stock (xStock) MDTX | US$83,85 | 3,97% | 1,04% | US$513.749 | US$6,04 | 6.127 MDTX |
| 2258 |  Autonomys Network AI3 | US$0,005636 | 5,58% | 4,76% | US$511.846 | US$45.691,16 | 90.821.629 AI3 |
| 2259 |  KLEVA Protocol KLEVA | US$0,007447 | -0,28% | 9,77% | US$513.263 | US$202,45 | 68.919.558 KLEVA |
| 2260 |  BEERCOIN BEER | US$0,0000009300 | -2,52% | 4,30% | US$512.467 | US$7.916,36 | 549.761.339.928 BEER |
| 2261 |  ISKRA Token ISK | US$0,0008303 | 2,65% | 2,88% | US$510.590 | US$18.472,27 | 614.920.804 ISK |
| 2262 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,33 | -0,86% | 1,31% | US$511.023 | US$738.538 | 1.207 ETNon |
| 2263 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2264 |  Element ELMT | US$0,0002935 | 2,81% | -12,60% | US$509.227 | US$1.598,22 | 1.734.830.085 ELMT |
| 2265 |  Bubble BUBBLE | US$0,0001321 | 0,16% | 5,11% | US$509.010 | US$1.206,20 | 3.852.307.689 BUBBLE |
| 2266 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$80,41 | 0,95% | -1,57% | US$510.916 | US$803.834 | 6.354 RKLBon |
| 2267 |  Gelato GEL | US$0,001796 | -2,89% | -3,20% | US$506.463 | - | 282.022.321 GEL |
| 2268 |  Dogechain DC | US$0,000005220 | -11,48% | 25,27% | US$504.906 | US$109.217 | 96.720.284.127 DC |
| 2269 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005521 | -1,98% | -2,50% | US$498.368 | US$61.169,90 | 902.706.682 KM |
| 2270 |  MASQ MASQ | US$0,01466 | 3,22% | 9,09% | US$503.971 | - | 34.379.475 MASQ |
| 2271 |  The Nation Token NATO | US$0,0000005000 | 0,05% | -7,50% | US$502.301 | US$158.641 | 1.000.000.000.000 NATO |
| 2272 |  Philip Morris tokenized stock (xStock) PMX | US$167,85 | -0,46% | 2,52% | US$503.561 | US$134.598 | 3.000 PMX |
| 2273 |  Frodo the virtual samurai FROG | US$0,0001002 | 0,05% | -1,17% | US$501.089 | US$78,49 | 5.000.000.000 FROG |
| 2274 |  Boss Token BOSS | - | 0,31% | -0,03% | US$492.625 | - | 394.707.256.747.825 BOSS |
| 2275 |  Clash of Lilliput COL | US$0,006003 | -0,01% | -0,02% | US$492.674 | - | 82.074.400 COL |
| 2276 |  Spotify Tokenized Stock (Ondo) SPOTon | US$440,08 | 0,12% | -11,50% | US$497.612 | US$696.554 | 1.131 SPOTon |
| 2277 |  WeFi WEFI | US$0,01177 | -0,09% | 0,33% | US$492.862 | US$1.810,78 | 41.883.332 WEFI |
| 2278 |  Valencia CF Fan Token VCF | US$0,07384 | -0,69% | -5,53% | US$491.517 | US$43.982,04 | 6.656.542 VCF |
| 2279 |  Gorilla GORILLA | US$0,0004895 | 12,44% | 1,97% | US$489.488 | US$80.374,76 | 1.000.000.000 GORILLA |
| 2280 |  ISLAND Token ISLAND | US$0,003190 | 0,67% | -1,57% | US$487.743 | US$2.072,51 | 152.883.917 ISLAND |
| 2281 |  ApeBond ABOND | US$0,0008092 | -1,10% | 3,99% | US$487.353 | US$1.562,58 | 602.293.826 ABOND |
| 2282 |  Keep3rV1 KP3R | US$1,14 | -8,87% | 15,22% | US$485.786 | US$7.014,90 | 425.178 KP3R |
| 2283 |  0xGasless 0XGAS | US$0,05092 | 3,65% | 2,14% | US$485.181 | - | 9.528.635 0XGAS |
| 2284 |  Houdini Swap LOCK | US$0,005342 | -5,93% | -45,64% | US$485.028 | US$7.213,24 | 90.790.012 LOCK |
| 2285 |  CryptoZoon ZOON | US$0,0006953 | 6,80% | 15,51% | US$484.749 | US$13.571,59 | 697.198.512 ZOON |
| 2286 |  Happy Cat HAPPY | US$0,0001454 | -2,81% | -3,02% | US$484.576 | US$36.339,49 | 3.333.174.669 HAPPY |
| 2287 |  Home Depot tokenized stock (xStock) HDX | US$322,61 | -2,08% | -5,23% | US$483.919 | US$1,30 | 1.500 HDX |
| 2288 |  4EVERLAND 4EVER | US$0,0001580 | -0,08% | -0,10% | US$481.370 | US$9.478,20 | 3.045.833.334 4EVER |
| 2289 |  Cortex CTXC | US$0,002022 | -1,29% | 0,07% | US$480.177 | US$55.207,25 | 237.523.578 CTXC |
| 2290 |  LIKE LIKE | US$0,001449 | 1,34% | 22,94% | US$479.719 | US$126.580 | 331.159.918 LIKE |
| 2291 |  Mubarakah MUBARAKAH | US$0,0004821 | 0,51% | 1,47% | US$482.106 | US$149.697 | 1.000.000.000 MUBARAKAH |
| 2292 |  Poolz Finance POOLX | US$0,08706 | -1,17% | -1,08% | US$478.804 | US$53.953,08 | 5.500.000 POOLX |
| 2293 |  QCAD QCAD | US$0,7345 | -0,22% | 0,11% | US$478.160 | US$35,51 | 651.000 QCAD |
| 2294 |  Xeleb Protocol XCX | US$0,004424 | -3,82% | -2,96% | US$479.137 | US$330.638 | 108.300.000 XCX |
| 2295 |  Rabi RABI | US$0,0008076 | 2,44% | 5,89% | US$477.307 | US$78.073,36 | 590.986.725 RABI |
| 2296 |  Coin (reservebankapp.com) COINS | US$0,0004762 | 380,71% | 376,61% | US$476.222 | - | 1.000.000.000 COINS |
| 2297 |  Monavale MONA | US$45,43 | 0,91% | -5,76% | US$475.058 | US$4,38 | 10.456 MONA |
| 2298 |  Danaher tokenized stock (xStock) DHRX | US$175,97 | -0,02% | -2,89% | US$475.115 | US$7.240,40 | 2.700 DHRX |
| 2299 |  Hive Intelligence HINT | US$0,001031 | 6,27% | 24,56% | US$474.874 | US$201.775 | 460.375.000 HINT |
| 2300 |  Trollcoin TROLL | US$0,0007983 | 1,64% | 3,13% | US$473.223 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.