Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SwarmNode.ai SNAI | US$0,0007120 | -12,88% | -9,47% | US$712.007 | US$83.520,77 | 999.998.674 SNAI |
| 2102 |  BaaSid BAAS | US$0,00007123 | 1,47% | -3,94% | US$712.287 | US$40.471,59 | 10.000.000.000 BAAS |
| 2103 |  HahaYes RIZO | US$0,000001680 | 2,55% | -3,64% | US$707.026 | US$4.387,77 | 420.632.067.836 RIZO |
| 2104 |  Flixxo FLIXX | US$0,008373 | 0,95% | 0,00% | US$706.008 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  Bitcoin Atom BCA | US$0,03872 | -1,11% | 17,58% | US$713.189 | - | 18.418.931 BCA |
| 2106 |  DeFiChain DFI | US$0,0008508 | -15,03% | -6,49% | US$705.277 | US$861,22 | 828.938.980 DFI |
| 2107 |  Stratos STOS | US$0,01799 | -1,76% | -0,89% | US$697.837 | US$113.352 | 38.800.874 STOS |
| 2108 |  Celsius CEL | US$0,01863 | 0,09% | 4,16% | US$702.835 | US$56,86 | 37.720.111 CEL |
| 2109 |  Choise.ai CHO | US$0,001351 | -1,20% | -5,39% | US$698.871 | US$75.624,15 | 517.157.145 CHO |
| 2110 |  OSCAR OSCAR | US$0,0007856 | -0,11% | -5,60% | US$702.204 | US$129.137 | 893.798.748 OSCAR |
| 2111 |  LABUBU SOL LABUBU | US$0,0006692 | -1,98% | -10,18% | US$667.674 | US$1.581.897 | 997.740.721 LABUBU |
| 2112 |  Spain National Fan Token SNFT | US$0,03022 | -3,77% | -17,08% | US$692.084 | US$64.671,21 | 22.903.472 SNFT |
| 2113 |  Rejuve.AI RJV | US$0,0009031 | -3,75% | -6,04% | US$694.547 | US$20.554,60 | 769.066.651 RJV |
| 2114 |  Rupiah Token IDRT | US$0,000003990 | 1,66% | -93,96% | US$694.364 | - | 173.856.905.811 IDRT |
| 2115 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006825 | -5,93% | 10,03% | US$682.455 | US$225.088 | 1.000.000.000 恶俗企鹅 |
| 2116 |  Blockasset BLOCK | US$0,002217 | -0,43% | -2,24% | US$692.372 | - | 312.236.396 BLOCK |
| 2117 |  Foxy FOXY | US$0,0001179 | 0,77% | 1,64% | US$690.672 | US$315.635 | 5.858.000.000 FOXY |
| 2118 |  Lnfi Network LN | US$0,007523 | 0,15% | 0,54% | US$688.988 | US$569,18 | 91.590.243 LN |
| 2119 |  Mystery MYSTERY | - | 7,40% | 57,19% | US$685.197 | US$41.841,45 | 420.690.000.000.000 MYSTERY |
| 2120 |  Sallar ALL | US$0,0003810 | 1,53% | -2,19% | US$685.888 | - | 1.800.038.960 ALL |
| 2121 |  Fuse FUSE | US$0,003101 | -0,36% | -1,13% | US$681.911 | US$94.669,97 | 219.882.167 FUSE |
| 2122 |  修仙 修仙 | US$0,0006838 | -4,28% | 10,50% | US$683.831 | US$122.680 | 1.000.000.000 修仙 |
| 2123 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2124 |  Meter Governance MTRG | US$0,02114 | -2,01% | 2,47% | US$682.288 | US$59.664,88 | 32.276.310 MTRG |
| 2125 |  Real Smurf Cat SMURFCAT | US$0,000007260 | 0,61% | -5,58% | US$681.337 | US$54.901,75 | 93.809.000.000 SMURFCAT |
| 2126 |  Enigma ENX | US$0,01070 | -21,21% | -32,19% | US$679.240 | US$8.877,81 | 63.497.611 ENX |
| 2127 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2128 |  Rage Guy RAGE | US$0,0006891 | -8,45% | 100,50% | US$678.132 | US$27.464,78 | 984.031.503 RAGE |
| 2129 |  Solanium SLIM | US$0,006780 | 0,30% | -0,97% | US$678.008 | US$291,66 | 100.000.000 SLIM |
| 2130 |  Biswap BSW | US$0,0009873 | 0,27% | -6,03% | US$677.604 | US$75.915,12 | 686.321.919 BSW |
| 2131 |  Rezerve Money RZR | US$0,7941 | -0,56% | -0,33% | US$676.253 | - | 851.584 RZR |
| 2132 |  Vertiv Tokenized Stock (Ondo) VRTon | US$328,79 | 0,16% | 2,03% | US$670.660 | US$711.666 | 2.040 VRTon |
| 2133 |  POOH POOH | - | 1,19% | 2,72% | US$669.975 | US$358,26 | 420.690.000.000.000 POOH |
| 2134 |  Fenerbahçe Token FB | US$0,3063 | -0,44% | 3,59% | US$667.642 | US$905.800 | 2.180.000 FB |
| 2135 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2136 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$101,98 | -4,07% | 1,10% | US$662.639 | US$4.123,13 | 6.498 REMXon |
| 2137 |  StupidCoin STUPID | US$0,0006607 | -1,10% | 2,65% | US$657.284 | US$515.286 | 994.841.831 STUPID |
| 2138 |  Landshare LAND | US$0,1230 | -12,33% | -18,31% | US$657.210 | US$15.686,06 | 5.342.356 LAND |
| 2139 |  Ispolink ISP | US$0,00008081 | 14,81% | 60,57% | US$653.040 | US$173.062 | 8.081.561.783 ISP |
| 2140 |  Shyft Network SHFT | US$0,0002798 | 0,48% | 0,46% | US$653.298 | US$4.656,09 | 2.335.062.791 SHFT |
| 2141 |  You’ll own nothing & be happy NOTHING | US$0,0006513 | -10,64% | 30,88% | US$651.211 | US$86.806,56 | 999.897.668 NOTHING |
| 2142 |  Rubic RBC | US$0,003939 | 1,40% | -0,03% | US$651.018 | US$116.673 | 165.283.584 RBC |
| 2143 |  GOUT GOUT | US$0,000006700 | 1,16% | 4,55% | US$650.366 | US$1.677,13 | 97.061.036.792 GOUT |
| 2144 |  Vector Smart Gas VSG | US$0,00006469 | -17,06% | -22,62% | US$646.862 | US$124.304 | 10.000.000.000 VSG |
| 2145 |  Thala THL | US$0,01320 | 1,51% | 5,05% | US$646.956 | US$55.945,76 | 49.015.380 THL |
| 2146 |  Sipher SIPHER | US$0,007361 | -1,94% | -0,58% | US$660.617 | - | 89.745.088 SIPHER |
| 2147 |  GAIMIN GMRX | US$0,00001145 | -4,11% | -22,85% | US$642.533 | US$7.112,73 | 56.120.009.066 GMRX |
| 2148 |  HOME3 HTS | US$0,006869 | 0,28% | -3,14% | US$642.243 | - | 93.500.000 HTS |
| 2149 |  Ghost GHOST | US$0,02201 | 5,33% | -15,58% | US$641.263 | - | 29.129.478 GHOST |
| 2150 |  黑马 黑马 | US$0,0006408 | -10,23% | 39,12% | US$640.775 | US$249.131 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.