Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xavier: Renegade Angel XAVIER | US$0,0008688 | -21,06% | -28,04% | US$868.663 | US$104.182 | 999.865.893 XAVIER |
| 2002 |  Neurai XNA | US$0,00005146 | 2,05% | 10,20% | US$869.789 | US$56.955,22 | 16.902.012.363 XNA |
| 2003 |  RingDAO RING | US$0,0005077 | 0,17% | 2,27% | US$867.170 | US$20,33 | 1.708.107.004 RING |
| 2004 |  X-PASS XPASS | US$0,005972 | 0,45% | 153,14% | US$865.873 | US$102.923 | 145.000.000 XPASS |
| 2005 |  8-Bit Coin COIN | US$0,00002874 | -0,37% | -1,87% | US$862.313 | - | 30.000.000.000 COIN |
| 2006 |  TCOM Global TCOM | US$0,009338 | -3,55% | -6,75% | US$859.088 | US$690.986 | 92.000.000 TCOM |
| 2007 |  Bitcoin Silver AI BSAI | US$609,76 | -0,31% | 3,64% | US$854.271 | US$385.164 | 1.401 BSAI |
| 2008 |  Skey Network SKEY | US$0,001573 | 2,18% | 3,27% | US$852.776 | US$177.288 | 541.987.884 SKEY |
| 2009 |  Phoenic PNIC | US$0,003355 | -2,02% | 11,46% | US$853.443 | US$112.836 | 254.367.022 PNIC |
| 2010 |  just buy $1 worth of this coin $1 | US$0,0008483 | 8,86% | 2,53% | US$848.006 | US$60.354,87 | 999.670.304 $1 |
| 2011 |  Merck tokenized stock (xStock) MRKX | US$113,30 | 1,05% | 2,11% | US$849.750 | US$415,49 | 7.500 MRKX |
| 2012 |  GAL (migrated to Gravity - G) GAL | US$0,3268 | 0,53% | -1,16% | US$849.635 | US$10,72 | 2.599.781 GAL |
| 2013 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008488 | -2,42% | 6,15% | US$848.787 | US$281.520 | 1.000.000.000 SHOGGOTH |
| 2014 |  Povel Durev DUREV | US$0,008934 | 10,49% | 64,93% | US$848.702 | US$7.868,06 | 95.000.000 DUREV |
| 2015 |  Knockout Games GG | US$0,0008477 | 0,15% | 1,13% | US$847.659 | - | 999.999.999 GG |
| 2016 |  DeFi Kingdoms JEWEL | US$0,007445 | -0,01% | -2,89% | US$845.232 | - | 113.537.457 JEWEL |
| 2017 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001217 | 4,20% | 4,83% | US$839.938 | US$1.151.429 | 69.000.000.000 JYAI |
| 2018 |  QnA3.AI GPT | US$0,001010 | -0,01% | -0,02% | US$839.710 | US$2.224,67 | 831.566.270 GPT |
| 2019 |  Hege HEGE | US$0,0008355 | -2,17% | -1,71% | US$835.374 | US$87.919,05 | 999.852.397 HEGE |
| 2020 |  Carnomaly CARR | US$0,0004628 | 1,90% | 38,66% | US$809.826 | US$27.222,85 | 1.750.000.000 CARR |
| 2021 |  HeroesTD HTD | US$0,001838 | 0,37% | 0,15% | US$836.954 | - | 455.285.564 HTD |
| 2022 |  MON MON | US$0,001405 | -4,72% | -6,66% | US$834.213 | US$61.945,77 | 593.782.391 MON |
| 2023 |  Maiga MAIGA | US$0,002985 | -0,03% | -2,14% | US$835.776 | US$70.348,32 | 280.000.000 MAIGA |
| 2024 |  E Money EMYC | US$0,004497 | 4,38% | 7,57% | US$830.210 | US$187.287 | 184.608.251 EMYC |
| 2025 |  catwifhat CWIF | US$0,00000003000 | -5,57% | -3,82% | US$833.161 | US$810,35 | 29.495.214.139.300 CWIF |
| 2026 |  META FINANCIAL AI MEFAI | US$0,001436 | -1,11% | -1,63% | US$830.153 | US$176.127 | 578.177.633 MEFAI |
| 2027 |  NanoByte Token NBT | US$0,0008766 | -1,67% | -0,38% | US$827.681 | US$78,80 | 944.183.141 NBT |
| 2028 |  Funtico TICO | US$0,0003879 | 0,22% | 1,98% | US$826.885 | US$2,74 | 2.131.867.468 TICO |
| 2029 |  Rebel Cars RC | US$0,003994 | 0,10% | -0,33% | US$824.196 | US$61.436,85 | 206.354.380 RC |
| 2030 |  SOLVEX NETWORK SOLVEX | US$0,02085 | 1,80% | -1,19% | US$823.444 | US$47.004,32 | 39.499.914 SOLVEX |
| 2031 |  EverRise RISE | US$0,00001281 | -16,38% | -16,99% | US$818.176 | US$17,77 | 63.879.000.000 RISE |
| 2032 |  PINO PINO | US$0,0008227 | -1,78% | -7,78% | US$814.314 | US$3.371,51 | 989.758.257 PINO |
| 2033 |  Multibit MUBI | US$0,0008562 | 10,65% | 17,97% | US$813.365 | US$106.715 | 950.000.000 MUBI |
| 2034 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,42 | -1,08% | -0,77% | US$820.039 | US$90.146,26 | 4.729 DASHon |
| 2035 |  Kimchi (CTO) KIMCHI | US$0,0000008100 | 1,27% | -8,01% | US$813.511 | US$99.492,15 | 1.000.000.000.000 KIMCHI |
| 2036 |  SelfKey KEY | US$0,0001353 | 0,08% | -0,59% | US$811.473 | US$3.486,66 | 5.999.999.954 KEY |
| 2037 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$415,31 | -2,28% | -3,89% | US$811.001 | US$258.550 | 1.953 GLDon |
| 2038 |  Toto Finance TOTO | US$0,002694 | 1,08% | -12,69% | US$810.118 | US$3.211,30 | 300.670.951 TOTO |
| 2039 |  Ultraround Money CIRCLE | US$0,9236 | -0,82% | -7,41% | US$806.751 | US$2.543,57 | 873.474 CIRCLE |
| 2040 |  Bitcoin.ℏ BTC.ℏ | US$0,2923 | -0,21% | -3,00% | US$804.000 | - | 2.750.641 BTC.ℏ |
| 2041 |  MSTR2100 MSTR | US$0,03871 | 0,59% | 7,93% | US$799.234 | US$255.105 | 20.645.815 MSTR |
| 2042 |  Moon Tropica CAH | US$0,2678 | 6,41% | -19,11% | US$801.244 | - | 2.992.500 CAH |
| 2043 |  Gamium GMM | US$0,00001635 | -4,50% | -16,10% | US$800.418 | US$1.131,30 | 48.964.866.146 GMM |
| 2044 |  Uber Tokenized Stock (Ondo) UBERon | US$73,95 | -1,67% | -2,83% | US$799.277 | US$782.941 | 10.808 UBERon |
| 2045 |  FIO Protocol FIO | US$0,0008834 | 0,28% | -22,65% | US$798.593 | US$625.582 | 903.990.481 FIO |
| 2046 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,71 | -0,50% | 5,37% | US$802.064 | US$4.741,59 | 6.136 APOon |
| 2047 |  KIRA KEX | US$0,003879 | 0,00% | -11,90% | US$797.389 | - | 205.566.066 KEX |
| 2048 |  Witch Token WITCH | US$0,01204 | -4,83% | -14,44% | US$744.423 | US$37.048,46 | 61.808.817 WITCH |
| 2049 |  My DeFi Pet DPET | US$0,01835 | -5,38% | -5,39% | US$792.917 | US$2.715,78 | 43.202.345 DPET |
| 2050 |  AGI ALPHA AGENT AGIALPHA | US$0,0007925 | 0,31% | -6,20% | US$792.498 | US$474,04 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.