Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EVDC Network EVDC | US$0,00002165 | -0,41% | -15,45% | US$1.369.002 | US$89.899,58 | 63.230.072.625 EVDC |
| 1802 |  Cere Network CERE | US$0,0001979 | 0,16% | -0,74% | US$1.373.151 | US$75.538,67 | 6.939.923.952 CERE |
| 1803 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1804 |  General Electric Tokenized Stock (Ondo) GEon | US$281,77 | -2,66% | -1,20% | US$1.362.111 | US$1.018.063 | 4.834 GEon |
| 1805 |  XL1 XL1 | US$0,0002365 | 0,69% | -10,07% | US$1.357.331 | US$935.592 | 5.739.235.943 XL1 |
| 1806 |  安 安 | US$0,001356 | -2,08% | 0,24% | US$1.356.369 | US$300.336 | 1.000.000.000 安 |
| 1807 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1808 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,79 | -5,54% | 11,42% | US$1.352.492 | US$1.157.007 | 7.966 QCOMon |
| 1809 |  cheqd CHEQ | US$0,002112 | -4,64% | -15,06% | US$1.356.984 | US$107.850 | 642.492.815 CHEQ |
| 1810 |  UXLINK UXLINK | US$0,001577 | -0,90% | 13,91% | US$1.351.592 | US$111.018 | 856.983.655 UXLINK |
| 1811 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$185,40 | 2,83% | 1,73% | US$1.343.337 | US$775.474 | 7.245 PANWon |
| 1812 |  Aerobud AEROBUD | US$0,001388 | -3,72% | -2,19% | US$1.346.720 | US$68.027,97 | 970.000.000 AEROBUD |
| 1813 |  CAMELL CAMT | US$0,001408 | -10,60% | -10,53% | US$1.351.429 | US$148,75 | 959.677.318 CAMT |
| 1814 |  OpenGPU OGPU | US$0,06869 | -0,20% | -9,42% | US$1.348.988 | US$44.639,43 | 19.639.105 OGPU |
| 1815 |  TOWER TOWER | US$0,0002211 | 0,58% | -11,88% | US$1.344.090 | US$444.486 | 6.078.063.392 TOWER |
| 1816 |  Shiro Neko SHIRO | - | 1,88% | -15,67% | US$1.347.177 | US$164.459 | 636.129.917.092.252 SHIRO |
| 1817 |  Persistence One XPRT | US$0,006268 | -11,87% | 6,98% | US$1.337.448 | US$8.412,85 | 213.368.953 XPRT |
| 1818 |  Scamcoin SCAM | US$0,001332 | 100,00% | 47,85% | US$1.331.832 | US$46.534,87 | 999.955.056 SCAM |
| 1819 |  ZygoSwap ZSWAP | US$0,001339 | -24,49% | 22,64% | US$1.311.078 | US$868.712 | 979.000.000 ZSWAP |
| 1820 |  Boeing Tokenized Stock (Ondo) BAon | US$222,01 | -2,89% | -4,26% | US$1.320.482 | US$1.112.342 | 5.948 BAon |
| 1821 |  Jambo J | US$0,008206 | -0,62% | -3,35% | US$1.321.176 | US$1.035.405 | 161.007.935 J |
| 1822 |  SMARDEX USDN USDN | US$0,9954 | 0,05% | -0,58% | US$1.321.640 | US$1.878,83 | 1.327.808 USDN |
| 1823 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$375,48 | 0,50% | 4,78% | US$1.325.302 | US$1.663.821 | 3.530 UNHon |
| 1824 |  Ranger RNGR | US$0,1251 | 11,95% | -7,86% | US$1.274.691 | US$97.535,82 | 10.192.188 RNGR |
| 1825 |  一 (USD1_ONE) 一 | US$0,001315 | 0,58% | 1,75% | US$1.314.869 | US$114,21 | 1.000.000.000 一 |
| 1826 |  Ethervista VISTA | US$1,40 | 1,30% | 0,47% | US$1.314.899 | US$65.139,26 | 939.215 VISTA |
| 1827 |  XRP Healthcare XRPH | US$0,01849 | -2,93% | -11,47% | US$1.307.459 | US$51.312,22 | 70.708.715 XRPH |
| 1828 |  Owlto Finance OWL | US$0,003943 | -1,57% | -3,51% | US$1.301.117 | US$1.248.973 | 330.000.000 OWL |
| 1829 |  Sogni AI SOGNI | US$0,001069 | -3,38% | -3,55% | US$1.295.328 | US$173.904 | 1.212.236.918 SOGNI |
| 1830 |  Seraph SERAPH | US$0,004080 | -2,44% | -0,75% | US$1.299.771 | US$281.250 | 318.540.892 SERAPH |
| 1831 |  TMX TMX | US$2,51 | 0,00% | 0,00% | US$1.298.512 | - | 517.857 TMX |
| 1832 |  KiloEx KILO | US$0,006065 | -1,90% | -2,20% | US$1.283.960 | US$241.236 | 211.700.000 KILO |
| 1833 |  Sigma.Money SIGMA | US$0,009393 | -15,19% | -20,37% | US$1.361.936 | US$280.956 | 145.000.000 SIGMA |
| 1834 |  dForce DF | US$0,001284 | -0,01% | -0,02% | US$1.283.878 | US$22.763,89 | 999.926.147 DF |
| 1835 |  Pepe Unchained (New) PEPU | US$0,0001217 | -0,70% | -1,26% | US$1.284.745 | US$227.906 | 10.556.824.510 PEPU |
| 1836 |  Eli Lilly tokenized stock (xStock) LLYX | US$965,25 | -5,95% | 10,23% | US$1.280.892 | US$62.739,22 | 1.327 LLYX |
| 1837 |  Best Wallet BEST | US$0,0007638 | -4,04% | -12,66% | US$1.276.265 | US$84.094,13 | 1.670.912.895 BEST |
| 1838 |  Energi NRG | US$0,01272 | 1,11% | 1,59% | US$1.277.718 | US$102.188 | 100.424.779 NRG |
| 1839 |  Costco Tokenized Stock (Ondo) COSTon | US$1.017,60 | -0,10% | 1,37% | US$1.295.172 | US$4.750.609 | 1.273 COSTon |
| 1840 |  W Coin WCO | US$0,0001950 | 5,02% | 10,39% | US$1.270.603 | US$140.868 | 6.516.031.311 WCO |
| 1841 |  Fusion FSN | US$0,01618 | -4,79% | -4,80% | US$1.266.165 | US$5.528,28 | 78.234.756 FSN |
| 1842 |  Baanx BXX | US$0,005120 | 5,65% | 2,65% | US$1.265.642 | US$2.005,78 | 247.215.042 BXX |
| 1843 |  Strawberry AI BERRY | US$0,01260 | 10,39% | -8,45% | US$1.259.931 | US$8.246,73 | 100.000.000 BERRY |
| 1844 |  PoP Planet P | US$0,008987 | 0,22% | -9,04% | US$1.258.169 | US$83.458,88 | 140.000.000 P |
| 1845 |  Samoyedcoin SAMO | US$0,0003435 | 6,51% | -7,64% | US$1.256.178 | US$69.662,87 | 3.657.134.467 SAMO |
| 1846 |  BitcoinII BC2 | US$0,4783 | -5,29% | -16,45% | US$1.255.944 | US$3.358,10 | 2.625.850 BC2 |
| 1847 |  UniBot UNIBOT | US$1,26 | -10,18% | -39,44% | US$1.255.463 | US$1.934,70 | 1.000.000 UNIBOT |
| 1848 |  Defactor REAL | US$0,004187 | 8,21% | 10,21% | US$1.249.311 | US$35.778,20 | 298.385.962 REAL |
| 1849 |  Financie Token FNCT | US$0,0003314 | 0,87% | -0,09% | US$1.249.012 | US$25.040,73 | 3.768.697.618 FNCT |
| 1850 |  Waves Enterprise WEST | US$0,005546 | 2,29% | 5,70% | US$1.247.814 | US$2.258,80 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.