Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Games for a Living GFAL | US$0,0005321 | -0,79% | 12,15% | US$2.124.798 | US$1.415,35 | 3.992.944.399 GFAL |
| 1602 |  Project WITH WIKEN | US$0,001998 | -3,61% | -1,97% | US$2.113.353 | US$127.077 | 1.057.786.429 WIKEN |
| 1603 |  LUCA LUCA | US$0,3310 | -2,66% | -7,18% | US$2.109.835 | US$99.518,40 | 6.374.196 LUCA |
| 1604 |  Signum SIGNA | US$0,0009852 | -0,39% | 18,80% | US$2.098.440 | US$12.878,08 | 2.129.891.582 SIGNA |
| 1605 |  SHPING SHPING | US$0,0009206 | -1,04% | -8,65% | US$2.105.149 | US$214.678 | 2.286.791.464 SHPING |
| 1606 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,92 | -0,57% | 7,08% | US$2.100.986 | US$1.334.092 | 19.836 SBUXon |
| 1607 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002145 | 0,35% | -5,50% | US$2.099.877 | US$777.802 | 979.119.975 DOGE |
| 1608 |  Coupon Assets CA | US$0,2179 | 0,07% | -0,52% | US$2.107.666 | US$965.123 | 9.671.260 CA |
| 1609 |  客服小何 客服小何 | US$0,002103 | -1,39% | -19,78% | US$2.103.084 | US$462.316 | 1.000.000.000 客服小何 |
| 1610 |  HELLO Labs HELLO | US$0,002872 | -0,57% | -3,22% | US$2.101.440 | US$58.216,35 | 731.580.754 HELLO |
| 1611 |  XDB CHAIN XDB | US$0,0001238 | -1,72% | -19,24% | US$2.129.195 | US$12.229,81 | 17.197.670.082 XDB |
| 1612 |  LIBRA LIBRA | US$0,006979 | 7,79% | 51,50% | US$2.093.677 | - | 299.986.242 LIBRA |
| 1613 |  Primecoin XPM | US$0,03592 | 1,64% | 3,13% | US$2.078.058 | US$185,46 | 57.848.804 XPM |
| 1614 |  Vertical AI VERTAI | US$0,02064 | -3,50% | -17,87% | US$2.064.088 | US$156.288 | 100.000.000 VERTAI |
| 1615 |  RETARDIO RETARDIO | US$0,002124 | 23,98% | 20,76% | US$2.071.918 | US$692.642 | 975.671.265 RETARDIO |
| 1616 |  Neutron NTRN | US$0,003398 | -0,18% | -2,63% | US$2.058.738 | US$682.814 | 605.925.542 NTRN |
| 1617 |  Fair and Free FAIR3 | US$0,002205 | -0,32% | -4,14% | US$2.063.555 | US$37.460,58 | 935.814.213 FAIR3 |
| 1618 |  SIGMA SIGMA | US$0,002276 | 9,53% | 16,61% | US$2.048.350 | US$1.128.293 | 899.849.203 SIGMA |
| 1619 |  QuStream QST | US$0,002733 | 1,20% | -4,37% | US$2.053.908 | - | 751.510.318 QST |
| 1620 |  noice NOICE | US$0,00002839 | 12,79% | 5,05% | US$2.030.370 | US$512.661 | 71.522.219.249 NOICE |
| 1621 |  Harold HAROLD | US$0,002597 | 3,50% | 78,06% | US$2.044.158 | US$78.160,26 | 787.005.431 HAROLD |
| 1622 |  GOAT Network GOATED | US$0,01962 | -0,74% | 0,03% | US$2.047.037 | US$374.067 | 104.348.000 GOATED |
| 1623 |  Unstable Coin (usduc.io) USDUC | US$0,002032 | -9,38% | -11,32% | US$2.032.123 | US$570.659 | 999.916.234 USDUC |
| 1624 |  SPACEM WORLD SPCM | US$0,0002104 | -4,89% | -2,09% | US$2.031.556 | US$319.515 | 9.658.090.060 SPCM |
| 1625 |  Byte BYTE | US$0,000002100 | -0,34% | 1,57% | US$2.025.898 | US$78.848,68 | 964.467.033.477 BYTE |
| 1626 |  Permission Coin ASK | US$0,0001249 | -1,17% | 11,10% | US$2.019.480 | US$121,82 | 16.166.619.298 ASK |
| 1627 |  ZERA ZERA | US$0,002143 | -9,17% | -23,23% | US$2.064.959 | US$158.156 | 963.443.634 ZERA |
| 1628 |  Tottenham Hotspur Fan Token SPURS | US$0,1606 | -0,10% | -0,56% | US$2.016.720 | US$1.612.798 | 12.557.588 SPURS |
| 1629 |  XSwap XSWAP | US$0,006755 | -0,32% | 5,72% | US$2.014.842 | US$25.674,13 | 298.259.665 XSWAP |
| 1630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1902 | 3,90% | 6,55% | US$2.012.282 | US$273,42 | 10.578.424 BFIC |
| 1631 |  VAIOT VAI | US$0,005031 | 2,35% | -1,66% | US$1.995.464 | US$76.172,68 | 396.600.000 VAI |
| 1632 |  iMe Lab LIME | US$0,002644 | 1,16% | -0,47% | US$1.994.193 | US$149.860 | 754.341.628 LIME |
| 1633 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,16 | -2,73% | -0,50% | US$1.987.167 | US$5.963.090 | 13.978 PLTRon |
| 1634 |  LC SHIB LC | US$0,002107 | 0,31% | -42,05% | US$1.990.814 | US$340.485 | 944.702.450 LC |
| 1635 |  Decentralized Euro DEURO | US$1,17 | -0,54% | -0,62% | US$1.976.614 | US$7.775,19 | 1.695.136 DEURO |
| 1636 |  CeluvPlay CELB | US$0,008278 | -5,69% | -2,58% | US$1.976.261 | US$1.004,37 | 238.750.000 CELB |
| 1637 |  Trabzonspor Fan Token TRA | US$0,2399 | -0,16% | -9,99% | US$1.976.030 | US$345.839 | 8.238.291 TRA |
| 1638 |  Nya NYA | US$0,00000006000 | 1,32% | 1,03% | US$1.973.954 | - | 35.234.152.874.088 NYA |
| 1639 |  CUDIS CUDIS | US$0,007934 | -0,64% | 2,00% | US$1.963.645 | US$5.218.347 | 247.500.000 CUDIS |
| 1640 |  Mochimo MCM | US$0,06999 | -0,29% | -1,84% | US$1.959.638 | US$2.247,03 | 28.000.800 MCM |
| 1641 |  Echo Protocol ECHO | US$0,006146 | 0,80% | -12,47% | US$1.953.704 | US$105.674 | 317.860.000 ECHO |
| 1642 |  Zyfai ZFI | US$0,01047 | -3,52% | 9,79% | US$1.947.384 | US$1.344,81 | 185.939.949 ZFI |
| 1643 |  Toyota Tokenized Stock (Ondo) TMon | US$188,49 | -0,65% | -2,33% | US$1.954.500 | US$132.811 | 10.369 TMon |
| 1644 |  Aurory AURY | US$0,02596 | 0,77% | 2,59% | US$1.950.709 | US$83.234,62 | 75.129.282 AURY |
| 1645 |  aiPump AIPUMP | US$0,005114 | -6,29% | 0,04% | US$1.946.915 | US$4.139,06 | 380.666.741 AIPUMP |
| 1646 |  Reservoir DAM | US$0,009667 | -6,38% | -82,52% | US$1.933.407 | US$575.317 | 199.991.705 DAM |
| 1647 |  Free Palestine YAFA | US$0,002004 | 0,46% | -0,58% | US$1.943.836 | - | 969.999.181 YAFA |
| 1648 |  OVR OVR | US$0,03810 | -7,02% | -10,03% | US$1.942.843 | US$191.041 | 50.994.674 OVR |
| 1649 |  Crown by Third Time Games CROWN | US$0,008817 | -7,81% | -33,51% | US$1.929.793 | US$12.514,35 | 218.882.203 CROWN |
| 1650 |  TrueFi TRU | US$0,001345 | 4,69% | -45,72% | US$1.931.192 | US$1.029.283 | 1.435.338.064 TRU |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.