Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,0008274 | 0,04% | 0,02% | US$2.869.612 | US$32.968,21 | 3.468.074.832 LM |
| 1452 |  Æternity AE | US$0,007431 | -0,35% | -3,49% | US$2.861.901 | US$948,79 | 385.106.898 AE |
| 1453 |  Kujira KUJI | US$0,02334 | -0,24% | -15,98% | US$2.855.277 | - | 122.349.807 KUJI |
| 1454 |  Adappter Token ADP | US$0,0006094 | 1,00% | 3,39% | US$2.856.011 | US$51.934,19 | 4.686.755.981 ADP |
| 1455 |  MarsDAO MDAO | US$0,04059 | 3,19% | 48,68% | US$2.865.954 | US$43.804,79 | 70.599.020 MDAO |
| 1456 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,61 | 0,87% | 3,66% | US$2.848.255 | US$1.951.013 | 14.636 CVXon |
| 1457 |  Validity VAL | US$0,5565 | -0,84% | 2,01% | US$2.838.783 | US$31.302,72 | 5.101.015 VAL |
| 1458 |  PUP PUP | US$0,002848 | -0,12% | -20,44% | US$2.848.371 | US$351.499 | 1.000.000.000 PUP |
| 1459 |  Allo RWA | US$0,001571 | -1,04% | -5,62% | US$2.827.024 | US$521.522 | 1.800.000.000 RWA |
| 1460 |  Botto BOTTO | US$0,06162 | 1,47% | 1,83% | US$2.822.565 | US$56.065,31 | 45.805.824 BOTTO |
| 1461 |  Infinity Rising RISE | US$0,003349 | -1,03% | 2,42% | US$2.810.343 | US$10.391,43 | 839.212.191 RISE |
| 1462 |  Nexa NEXA | US$0,0000004800 | -0,41% | -4,71% | US$2.814.786 | US$34.383,91 | 5.859.620.000.000 NEXA |
| 1463 |  TERMINUS TERMINUS | US$0,02610 | 90,43% | 348,98% | US$2.609.954 | US$661.392 | 100.000.000 TERMINUS |
| 1464 |  Helium IOT IOT | US$0,0001379 | -6,34% | -7,85% | US$2.792.198 | - | 20.254.000.000 IOT |
| 1465 |  Veno Finance VNO | US$0,005868 | 0,53% | -3,91% | US$2.784.596 | US$4.625,87 | 474.514.554 VNO |
| 1466 |  HOSKY Token HOSKY | US$0,00000001000 | 0,74% | 0,70% | US$2.773.356 | US$100.295 | 227.999.999.999.931 HOSKY |
| 1467 |  Stake DAO SDT | US$0,1158 | 0,78% | -15,42% | US$2.768.302 | - | 23.896.735 SDT |
| 1468 |  AGENDA 47 A47 | US$0,002771 | -0,31% | -1,09% | US$2.770.868 | US$16.429,11 | 999.990.395 A47 |
| 1469 |  Hachiko $HACHI | - | -3,30% | -4,31% | US$2.758.215 | US$107.844 | 975.815.424.783.276 $HACHI |
| 1470 |  KaiChain KAI | US$0,0005798 | 3,33% | -6,72% | US$2.768.325 | US$8.694,37 | 4.775.000.000 KAI |
| 1471 |  Moby MOBY | US$0,002759 | -7,07% | 74,15% | US$2.758.661 | US$1.127.059 | 999.971.138 MOBY |
| 1472 |  STAT STAT | US$0,03042 | 0,56% | 15,69% | US$2.704.741 | US$128.217 | 88.918.328 STAT |
| 1473 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$202,02 | -4,10% | -6,29% | US$2.740.639 | US$1.184.476 | 13.566 ARMon |
| 1474 |  REI Network REI | US$0,002845 | -7,06% | -10,36% | US$2.702.572 | US$1.858.838 | 950.000.000 REI |
| 1475 |  ArchLoot AL | US$0,002994 | -0,05% | -0,12% | US$2.722.069 | US$853.003 | 909.131.320 AL |
| 1476 |  Multichain MULTI | US$0,1868 | 2,14% | -4,33% | US$2.716.670 | US$241,78 | 14.541.094 MULTI |
| 1477 |  Decentrawood DEOD | US$0,005849 | 4,99% | 2,09% | US$2.716.298 | US$331.207 | 464.394.649 DEOD |
| 1478 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,14% | US$2.715.219 | US$55.219,93 | 2.714.782 USDC(WormHole) |
| 1479 |  Kyuzo's Friends KO | US$0,01254 | 2,46% | -2,09% | US$2.726.819 | US$243.836 | 217.500.000 KO |
| 1480 |  Verse World VERSE | US$0,02706 | -0,36% | -8,41% | US$2.705.866 | US$596.342 | 99.999.991 VERSE |
| 1481 |  League of Traders LOT | US$0,007364 | -0,13% | -0,33% | US$2.694.039 | US$289.201 | 365.833.337 LOT |
| 1482 |  Piggycell PIGGY | US$0,06453 | 1,37% | -0,20% | US$2.692.784 | US$60.008,62 | 41.730.784 PIGGY |
| 1483 |  DAOBase BEE | US$0,01548 | 4,28% | 2,65% | US$2.688.662 | US$4.534,27 | 173.697.844 BEE |
| 1484 |  Reef REEF | US$0,00007422 | -1,08% | 3,01% | US$2.687.487 | US$1.720.914 | 36.208.684.620 REEF |
| 1485 |  WiFi Map WIFI | US$0,003872 | 109,44% | 1,00% | US$2.686.572 | US$2.834,25 | 693.864.994 WIFI |
| 1486 |  Rainbow RNBW | US$0,01280 | 0,72% | -5,37% | US$2.688.786 | US$982.477 | 210.000.000 RNBW |
| 1487 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,18 | -2,50% | -3,43% | US$2.671.044 | US$1.977.567 | 18.273 PGon |
| 1488 |  Cook Finance COOK | US$0,003056 | 0,38% | 0,09% | US$2.670.119 | US$23.154,90 | 873.630.735 COOK |
| 1489 |  Nestree EGG | US$0,0008809 | -3,55% | -1,70% | US$2.638.285 | US$55.066,77 | 2.994.880.474 EGG |
| 1490 |  RocketX exchange RVF | US$0,02829 | -1,37% | -4,82% | US$2.650.795 | US$10.276,58 | 93.691.309 RVF |
| 1491 |  GALAXIA GXA | US$0,001048 | -0,03% | 3,63% | US$2.637.284 | US$37.289,58 | 2.516.376.928 GXA |
| 1492 |  TEMCO TEMCO | US$0,0006636 | -0,26% | 0,24% | US$2.636.464 | US$18.397,87 | 3.973.256.413 TEMCO |
| 1493 |  HODL (hodl2013) HODL | US$0,002645 | 1,23% | -16,63% | US$2.644.847 | US$1.743.792 | 999.957.622 HODL |
| 1494 |  DOWGE DJI6930 | US$0,002632 | 2,93% | 2,29% | US$2.631.474 | US$164.384 | 999.978.625 DJI6930 |
| 1495 |  Rezor RZR | US$0,00006459 | 3,44% | -10,77% | US$2.625.144 | US$209,86 | 40.642.041.188 RZR |
| 1496 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,36 | 1,01% | 4,33% | US$2.622.581 | US$885.038 | 117.291 PBRon |
| 1497 |  McDonald's Tokenized Stock (Ondo) MCDon | US$287,80 | -1,80% | -2,55% | US$2.620.991 | US$864.866 | 9.107 MCDon |
| 1498 |  Ai Xovia AIX | US$0,7200 | -10,01% | -17,49% | US$2.608.936 | US$874.281 | 3.623.555 AIX |
| 1499 |  Phoenixcoin PXC | US$0,02794 | 11,17% | 9,38% | US$2.609.076 | US$1.333,99 | 93.383.028 PXC |
| 1500 |  Metahero HERO | US$0,0005115 | 8,53% | 6,08% | US$2.606.148 | US$4.780,85 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.