Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VOOI VOOI | US$0,006094 | -0,96% | -5,90% | US$1.918.795 | US$443.444 | 314.852.766 VOOI |
| 1652 |  Immunefi IMU | US$0,002399 | -1,55% | -2,30% | US$1.917.423 | US$1.681.044 | 799.364.088 IMU |
| 1653 |  Efinity Token EFI | US$0,02201 | 1,76% | -9,73% | US$1.913.262 | - | 86.915.139 EFI |
| 1654 |  sudeng HIPPO | US$0,0001896 | 16,28% | 16,42% | US$1.896.250 | US$2.422.921 | 10.000.000.000 HIPPO |
| 1655 |  OpenChat CHAT | US$0,06349 | -1,70% | -4,12% | US$1.901.416 | US$51.184,95 | 29.948.057 CHAT |
| 1656 |  IDEX IDEX | US$0,001891 | -1,82% | -17,19% | US$1.890.737 | US$425.389 | 1.000.000.000 IDEX |
| 1657 |  Nibiru NIBI | US$0,001931 | -0,80% | -4,55% | US$1.896.127 | US$265.959 | 982.120.315 NIBI |
| 1658 |  RHEA Finance RHEA | US$0,009451 | 0,16% | 0,81% | US$1.890.132 | US$290.155 | 200.000.000 RHEA |
| 1659 |  ArbDoge AI AIDOGE | - | -0,36% | -4,35% | US$1.889.321 | US$585.561 | 174.455.896.934.211.008 AIDOGE |
| 1660 |  Fluence FLT | US$0,006761 | -1,91% | -0,75% | US$1.886.562 | US$92.599,89 | 279.019.033 FLT |
| 1661 |  Uranus URANUS | US$0,01901 | 8,63% | 35,43% | US$1.901.387 | US$472.495 | 99.996.022 URANUS |
| 1662 |  DeepNode DN | US$0,08396 | -0,55% | -8,48% | US$1.889.197 | US$1.593.419 | 22.500.000 DN |
| 1663 |  ValleyDAO GROW | US$0,1770 | -3,43% | 59,37% | US$1.881.192 | US$27.017,33 | 10.625.300 GROW |
| 1664 |  Paparazzi Token PAPARAZZI | US$0,0002684 | 7,79% | -9,73% | US$1.864.194 | US$47.044,17 | 6.944.444.439 PAPARAZZI |
| 1665 |  MemeFi MEMEFI | US$0,0001872 | -15,58% | 45,98% | US$1.872.410 | US$6.350.594 | 10.000.000.000 MEMEFI |
| 1666 |  Acet ACT | US$0,001481 | -8,01% | 22,78% | US$1.862.972 | US$30.206,67 | 1.258.035.045 ACT |
| 1667 |  MIA MIA | US$0,01577 | 0,53% | -0,05% | US$1.862.417 | US$293,07 | 118.101.207 MIA |
| 1668 |  Coral Protocol CORAL | US$0,0002178 | 1,14% | -4,97% | US$1.862.886 | US$216.950 | 8.553.556.561 CORAL |
| 1669 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$163,67 | 0,69% | 4,34% | US$1.861.662 | US$1.259.618 | 11.374 EWYon |
| 1670 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,94 | -1,11% | 0,02% | US$1.864.322 | US$775.575 | 1.747 BLKon |
| 1671 |  Astroon AST | US$0,003002 | -0,01% | -0,40% | US$1.844.200 | US$148.733 | 614.272.222 AST |
| 1672 |  MAGA (magamemecoin.com) TRUMP | US$0,04168 | -1,06% | 4,83% | US$1.833.633 | US$21.144,70 | 43.997.357 TRUMP |
| 1673 |  VK Token VK | US$0,0001677 | -0,13% | -0,18% | US$1.827.955 | - | 10.898.258.847 VK |
| 1674 |  Tenset 10SET | US$0,01306 | 0,99% | -1,43% | US$1.825.277 | US$202.217 | 139.773.555 10SET |
| 1675 |  OciCat OCICAT | US$0,00000001000 | -14,65% | -23,95% | US$1.807.170 | US$8.528,98 | 318.294.365.510.556 OCICAT |
| 1676 |  HI HI | US$0,00002917 | -23,68% | -17,45% | US$1.810.575 | US$37,84 | 62.070.066.956 HI |
| 1677 |  Basenji BENJI | US$0,001802 | -1,54% | -1,12% | US$1.801.915 | US$186.615 | 1.000.000.000 BENJI |
| 1678 |  Visa Tokenized Stock (Ondo) Von | US$329,28 | -0,13% | 6,29% | US$1.803.181 | US$926.520 | 5.476 Von |
| 1679 |  IBM Tokenized Stock (Ondo) IBMon | US$232,68 | -0,28% | 0,83% | US$1.797.606 | US$978.069 | 7.726 IBMon |
| 1680 |  XRP Healthcare AI XRPHAI | US$0,01804 | 0,94% | -25,49% | US$1.803.551 | US$138.511 | 100.000.000 XRPHAI |
| 1681 |  TOPGOAL GOAL | US$0,003309 | 0,00% | -0,01% | US$1.799.449 | - | 543.750.000 GOAL |
| 1682 |  Pandora PANDORA | US$178,96 | 6,53% | 7,34% | US$1.789.628 | US$4.525,28 | 10.000 PANDORA |
| 1683 |  Populous PPT | US$0,03358 | -8,57% | -7,98% | US$1.788.385 | - | 53.252.246 PPT |
| 1684 |  Velas VLX | US$0,0006466 | 1,10% | -2,46% | US$1.787.395 | US$13,51 | 2.764.304.288 VLX |
| 1685 |  Pipe Network PIPE | US$0,01786 | 1,17% | -4,92% | US$1.785.992 | US$55.772,34 | 100.000.000 PIPE |
| 1686 |  Wise Monkey MONKY | US$0,0000002100 | 1,58% | 0,60% | US$1.776.373 | US$105.994 | 8.500.000.000.000 MONKY |
| 1687 |  LOOK LOOK | US$0,001921 | -12,65% | 132,18% | US$1.772.174 | US$15.974,34 | 922.375.851 LOOK |
| 1688 |  Equilibria Finance EQB | US$0,05234 | 9,96% | 15,60% | US$1.770.241 | - | 33.822.318 EQB |
| 1689 |  METAVERSE METAV | US$0,001763 | -0,36% | -1,20% | US$1.763.413 | US$137.677 | 1.000.000.000 METAV |
| 1690 |  Rai Reflex Index RAI | US$3,16 | 0,78% | 0,71% | US$1.769.090 | US$22,12 | 559.419 RAI |
| 1691 |  Tron Bull BULL | US$0,001853 | 18,97% | 25,32% | US$1.760.614 | - | 950.275.472 BULL |
| 1692 |  NetMind Token NMT | US$0,05248 | -1,38% | -6,30% | US$1.755.303 | US$75.441,99 | 33.450.208 NMT |
| 1693 |  HashAI HASHAI | US$0,00002065 | 2,40% | -3,50% | US$1.746.132 | US$79.481,37 | 84.564.818.695 HASHAI |
| 1694 |  Saros SAROS | US$0,0005578 | -1,77% | 10,78% | US$1.733.233 | US$555.347 | 3.107.364.161 SAROS |
| 1695 |  Boop BOOP | US$0,005575 | 0,23% | -5,99% | US$1.744.340 | US$7.539,62 | 312.859.556 BOOP |
| 1696 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,22 | -0,13% | -2,44% | US$1.732.755 | US$701.477 | 1.600 EQIXon |
| 1697 |  Polytrade TRADE | US$0,04195 | 2,24% | 19,80% | US$1.731.979 | US$194.624 | 41.288.875 TRADE |
| 1698 |  Azit AZIT | US$0,003998 | 0,11% | 1,90% | US$1.718.324 | US$112.302 | 429.813.873 AZIT |
| 1699 |  Dynex DNX | US$0,01601 | 6,19% | 2,02% | US$1.715.185 | US$39.858,01 | 107.131.480 DNX |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03079 | 1,03% | 5,20% | US$1.706.518 | US$4,48 | 55.416.731 MTA |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.