Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billy (Bitcoin) BILLY | US$0,002363 | 0,36% | -8,34% | US$2.362.889 | US$7.595,12 | 1.000.000.000 BILLY |
| 1552 |  Zypto ZYPTO | US$0,002632 | 7,01% | -7,48% | US$2.359.661 | US$58.873,43 | 896.457.994 ZYPTO |
| 1553 |  American Coin USA | US$0,0000002100 | -1,50% | -0,52% | US$2.370.770 | US$204.342 | 11.562.579.856.227 USA |
| 1554 |  Dexsport DESU | US$0,01205 | -4,73% | -11,93% | US$2.356.593 | US$3.561,05 | 195.631.763 DESU |
| 1555 |  DeepBrain Chain DBC | US$0,0004329 | -2,04% | 1,86% | US$2.350.245 | US$11.370,84 | 5.428.952.299 DBC |
| 1556 |  Patriot PATRIOT | US$0,0002348 | -22,26% | -46,34% | US$2.347.972 | US$272.532 | 10.000.000.000 PATRIOT |
| 1557 |  パンチ PUNCH | US$0,002250 | 20,92% | -15,19% | US$2.250.269 | US$423.168 | 999.966.582 PUNCH |
| 1558 |  Hathor HTR | US$0,004530 | 1,24% | -0,93% | US$2.332.268 | US$67.860,40 | 514.884.925 HTR |
| 1559 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$93,58 | 0,80% | 4,74% | US$2.340.936 | US$1.747.681 | 25.015 CSCOon |
| 1560 |  Attila ATT | US$0,0008398 | -0,37% | -1,05% | US$2.334.679 | - | 2.780.000.000 ATT |
| 1561 |  GAMEE GMEE | US$0,001315 | 1,77% | 24,29% | US$2.320.345 | US$347.386 | 1.764.305.151 GMEE |
| 1562 |  Buying.com BUY | US$0,007023 | 13,84% | 5,22% | US$2.330.003 | US$8.460,73 | 331.789.518 BUY |
| 1563 |  QuantumCoin Q | US$0,0000001300 | 0,10% | -3,99% | US$2.330.389 | US$46,00 | 18.247.110.636.497 Q |
| 1564 |  PsyopAnime PSYOPANIME | US$0,002296 | -12,01% | -19,79% | US$2.296.424 | US$1.207.991 | 999.984.906 PSYOPANIME |
| 1565 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.383,13 | -4,09% | -3,41% | US$2.315.903 | US$2.830.159 | 1.674 ASMLon |
| 1566 |  CrossFi XFI | US$0,03315 | -1,99% | -11,46% | US$2.309.818 | US$2.096,96 | 69.672.323 XFI |
| 1567 |  Dero DERO | US$0,1638 | 9,06% | 19,82% | US$2.344.817 | US$5.968,99 | 14.312.916 DERO |
| 1568 |  Luckycoin LKY | US$0,1212 | 0,27% | 0,80% | US$2.328.152 | US$59.969,73 | 19.204.751 LKY |
| 1569 |  PaLM AI PALM | US$0,02996 | -5,28% | -16,02% | US$2.310.720 | US$3.540,12 | 77.129.726 PALM |
| 1570 |  Indigo Protocol INDY | US$0,1427 | -0,49% | -1,82% | US$2.290.270 | US$721,14 | 16.052.819 INDY |
| 1571 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,24 | -0,35% | -0,28% | US$2.287.678 | US$2.816.940 | 22.596 SGOVon |
| 1572 |  Central African Republic Meme CAR | US$0,002283 | 2,02% | -3,15% | US$2.273.504 | US$8.014,29 | 995.959.217 CAR |
| 1573 |  IMPT IMPT | US$0,001603 | 0,84% | 1,19% | US$2.264.826 | US$479.137 | 1.412.881.125 IMPT |
| 1574 |  Forest Protocol FOREST | US$0,02074 | -0,39% | 0,89% | US$2.262.000 | US$169.768 | 109.080.406 FOREST |
| 1575 |  Nexera NXRA | US$0,002144 | -1,78% | 5,72% | US$2.242.905 | US$10.432,59 | 1.045.985.541 NXRA |
| 1576 |  Jesus Coin JESUS | US$0,00000001000 | -2,23% | -4,36% | US$2.239.033 | - | 151.426.487.242.538 JESUS |
| 1577 |  TaleX X | US$0,01485 | 9,50% | 11,70% | US$2.227.590 | US$49.063,58 | 150.000.000 X |
| 1578 |  Ribbon Finance RBN | US$0,02682 | 0,00% | 9,51% | US$2.225.920 | - | 82.999.444 RBN |
| 1579 |  WAGMI Games WAGMIGAMES | US$0,000001010 | -0,48% | -4,71% | US$2.221.510 | US$167.376 | 2.200.000.000.000 WAGMIGAMES |
| 1580 |  MILC Platform MLT | US$0,01784 | 3,58% | 2,90% | US$2.219.578 | US$2.504,68 | 124.423.461 MLT |
| 1581 |  ZTX ZTX | US$0,0002816 | -20,78% | -7,39% | US$2.214.626 | US$197.795 | 7.865.144.817 ZTX |
| 1582 |  Chrono.tech TIME | US$3,22 | -21,25% | 190,52% | US$2.287.006 | US$477.454 | 710.113 TIME |
| 1583 |  Dill DL | US$0,001861 | -2,04% | -1,61% | US$2.204.857 | US$12.440,96 | 1.185.000.000 DL |
| 1584 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$417,06 | -1,97% | -0,67% | US$2.198.605 | US$2.184.194 | 5.272 AVGOon |
| 1585 |  Hacken Token HAI | US$0,002632 | -0,64% | -8,35% | US$2.192.504 | US$86.967,32 | 833.168.155 HAI |
| 1586 |  Gochujangcoin GOCHU | US$0,0000002000 | -3,18% | 13,45% | US$2.190.806 | US$154.278 | 11.178.162.712.452 GOCHU |
| 1587 |  Metacade MCADE | US$0,001353 | 0,82% | 4,07% | US$2.187.411 | US$240.899 | 1.617.132.095 MCADE |
| 1588 |  Radiant RXD | US$0,0001054 | -0,31% | 2,64% | US$2.184.694 | US$161.337 | 20.719.335.901 RXD |
| 1589 |  GemHUB GHUB | US$0,005404 | 0,19% | -4,01% | US$2.170.822 | US$152.465 | 401.684.144 GHUB |
| 1590 |  Pirate Nation PIRATE | US$0,004056 | 2,86% | 3,80% | US$2.170.747 | US$161.494 | 535.213.932 PIRATE |
| 1591 |  XELIS XEL | US$0,4199 | 4,00% | 27,80% | US$2.186.402 | US$33.244,90 | 5.206.949 XEL |
| 1592 |  错版马 哭哭马 | US$0,002198 | 15,60% | 142,05% | US$2.197.742 | US$1.970.826 | 1.000.000.000 哭哭马 |
| 1593 |  Alitas ALT | US$0,007725 | 1,30% | 0,85% | US$2.162.960 | US$2.288,36 | 280.000.000 ALT |
| 1594 |  KYVE Network KYVE | US$0,001828 | -6,73% | -11,38% | US$2.162.140 | US$3.135,38 | 1.182.521.596 KYVE |
| 1595 |  Lobstar LOBSTAR | US$0,002142 | 20,29% | 20,53% | US$2.141.684 | US$876.692 | 999.944.785 LOBSTAR |
| 1596 |  HyperGPT HGPT | US$0,002393 | -2,28% | -4,13% | US$2.158.711 | US$402.090 | 902.125.000 HGPT |
| 1597 |  AstraAI ASTRA | US$0,2157 | -0,38% | 1,31% | US$2.157.415 | US$9.428,90 | 10.000.000 ASTRA |
| 1598 |  WHALE WHALE | US$0,2156 | 0,00% | -0,76% | US$2.155.618 | - | 10.000.000 WHALE |
| 1599 |  GhostwareOS GHOST | US$0,002132 | 12,11% | -11,01% | US$2.132.383 | US$90.140,50 | 999.981.104 GHOST |
| 1600 |  Particl PART | US$0,1403 | -12,10% | -14,71% | US$2.192.618 | US$53.933,63 | 15.631.965 PART |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.