Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aleph Zero AZERO | US$0,005662 | 3,63% | -7,64% | US$1.510.524 | US$121.414 | 266.778.951 AZERO |
| 1752 |  Flamingo FLM | US$0,002664 | -0,39% | -59,92% | US$1.509.003 | US$175.306 | 566.453.675 FLM |
| 1753 |  ARC ARC | US$0,001633 | 2,59% | -6,80% | US$1.506.813 | US$3.499,08 | 922.619.290 ARC |
| 1754 |  Cellframe CELL | US$0,05251 | 0,38% | 14,23% | US$1.501.659 | US$520.061 | 28.599.168 CELL |
| 1755 |  StarSlax SSLX | US$0,0006013 | 2,38% | 20,15% | US$1.504.354 | US$200.271 | 2.501.658.636 SSLX |
| 1756 |  PLAYA3ULL GAMES 3ULL | US$0,0001037 | -2,42% | -6,16% | US$1.501.732 | US$171.230 | 14.486.663.082 3ULL |
| 1757 |  Mistery On Cro MERY | US$0,000003660 | -2,92% | 0,61% | US$1.502.882 | US$6.878,14 | 410.278.633.249 MERY |
| 1758 |  Areum AREA | US$0,01270 | 0,23% | -13,84% | US$1.496.460 | US$219,62 | 117.860.866 AREA |
| 1759 |  WELF WELF | US$0,1182 | -0,99% | 4,10% | US$1.496.241 | US$81.764,01 | 12.658.565 WELF |
| 1760 |  GT Protocol GTAI | US$0,02188 | -0,50% | -3,65% | US$1.496.168 | US$216.613 | 68.370.001 GTAI |
| 1761 |  Alon ALON | US$0,001495 | 2,33% | -4,80% | US$1.491.505 | US$73.918,98 | 997.961.742 ALON |
| 1762 |  Node AI GPU | US$0,01520 | -10,56% | -20,62% | US$1.490.387 | US$87.660,18 | 98.069.336 GPU |
| 1763 |  toyow TTN | US$0,07009 | 0,51% | -5,14% | US$1.484.676 | US$1.158.777 | 21.181.654 TTN |
| 1764 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008522 | -2,13% | -0,30% | US$1.491.754 | US$66.042,55 | 17.504.255.343 LOBO |
| 1765 |  BeB BEB1M | US$0,001483 | 0,83% | -2,56% | US$1.482.284 | US$23.393,57 | 999.720.801 BEB1M |
| 1766 |  zKML ZKML | US$0,01538 | -3,26% | -11,59% | US$1.483.924 | - | 96.501.264 ZKML |
| 1767 |  Starlink STARL | US$0,0000001500 | 0,64% | -0,02% | US$1.481.231 | - | 9.979.172.029.858 STARL |
| 1768 |  New XAI gork gork | US$0,001475 | -0,90% | 1,54% | US$1.474.892 | US$129.761 | 999.993.896 gork |
| 1769 |  StaFi FIS | US$0,01040 | 2,08% | -1,62% | US$1.476.835 | US$663.226 | 142.039.479 FIS |
| 1770 |  Ctomorrow Platform CTP | US$0,0009019 | 0,04% | 0,73% | US$1.470.639 | US$148.082 | 1.630.612.955 CTP |
| 1771 |  Crypton CRP | US$0,1400 | -1,21% | -0,59% | US$1.469.582 | US$203.347 | 10.499.252 CRP |
| 1772 |  Solcasino Token SCS | US$0,001197 | -1,42% | 0,42% | US$1.468.387 | - | 1.226.945.031 SCS |
| 1773 |  CumRocket CUMMIES | US$0,001108 | -0,28% | 2,95% | US$1.462.550 | US$359,76 | 1.320.428.309 CUMMIES |
| 1774 |  memes will continue memes | US$0,001442 | 35,23% | 59,11% | US$1.441.707 | US$4.113.090 | 1.000.000.000 memes |
| 1775 |  Graphlinq Chain GLQ | US$0,004281 | 2,60% | 2,80% | US$1.455.661 | US$89.419,61 | 339.999.895 GLQ |
| 1776 |  SafeCoin SAFE | US$0,05224 | 0,00% | -11,45% | US$1.448.832 | - | 27.735.063 SAFE |
| 1777 |  STUFF.io STUFF | US$0,0004330 | -0,91% | -4,61% | US$1.446.463 | - | 3.340.305.645 STUFF |
| 1778 |  Lumint LUMINT | US$0,02626 | -0,97% | -0,93% | US$1.445.243 | US$172.439 | 55.034.829 LUMINT |
| 1779 |  SWEAT SWEAT | US$0,0001865 | 1,51% | -4,61% | US$1.459.574 | US$1.832.554 | 7.824.381.488 SWEAT |
| 1780 |  Gracy GRACY | US$0,007610 | 1,34% | -0,21% | US$1.445.855 | US$104.724 | 190.000.000 GRACY |
| 1781 |  Venus BCH vBCH | US$9,30 | 0,06% | -1,31% | US$1.435.954 | - | 154.392 vBCH |
| 1782 |  LATOKEN LA | US$0,003769 | 5,02% | 10,86% | US$1.432.692 | US$77,99 | 380.105.462 LA |
| 1783 |  Verse VERSE | US$0,00002919 | 1,29% | 4,14% | US$1.423.746 | - | 48.767.221.132 VERSE |
| 1784 |  Dejitaru Tsuka TSUKA | US$0,001422 | 2,75% | -1,84% | US$1.421.981 | US$73.065,92 | 1.000.000.000 TSUKA |
| 1785 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,20 | 0,15% | -8,01% | US$1.414.856 | US$976.036 | 52.026 HIMSon |
| 1786 |  DOPU The Dog with A Purpose DOPU | US$0,001774 | -0,53% | -1,31% | US$1.419.741 | US$357.668 | 800.176.861 DOPU |
| 1787 |  YURU COIN YURU | US$0,1872 | 1,00% | 72,48% | US$1.412.700 | US$204.927 | 7.546.507 YURU |
| 1788 |  Lit Protocol LITKEY | US$0,006414 | 0,13% | 2,26% | US$1.411.016 | US$1.105,18 | 220.000.000 LITKEY |
| 1789 |  BIDZ Coin BIDZ | US$0,001650 | 5,61% | -2,85% | US$1.402.374 | - | 850.000.000 BIDZ |
| 1790 |  SolCex SOLCEX | US$0,001789 | -0,28% | -8,68% | US$1.395.114 | US$14.201,74 | 780.000.000 SOLCEX |
| 1791 |  Wall Street Pepe WEPE | US$0,000006950 | -0,04% | 0,35% | US$1.389.672 | US$162.660 | 200.000.000.000 WEPE |
| 1792 |  DerivaDAO DDX | US$0,05333 | 2,20% | 1,63% | US$1.391.701 | US$11,74 | 26.094.664 DDX |
| 1793 |  Izumi Finance IZI | US$0,001766 | 3,23% | -14,58% | US$1.390.321 | US$14.252,93 | 787.400.000 IZI |
| 1794 |  BLOCKLORDS LRDS | US$0,03735 | 72,21% | 71,57% | US$1.541.061 | US$1.186.436 | 41.265.074 LRDS |
| 1795 |  RichQUACK.com QUACK | - | 10,35% | 27,38% | US$1.386.730 | US$235,30 | 44.085.961.274.152.304 QUACK |
| 1796 |  Italian National Football Team Fan Token ITA | US$0,1076 | -1,46% | -3,46% | US$1.378.618 | US$54.481,93 | 12.814.738 ITA |
| 1797 |  Pwease PWEASE | US$0,001375 | 5,92% | 14,74% | US$1.374.754 | US$298.344 | 999.923.144 PWEASE |
| 1798 |  donotfomoew MOEW | US$0,0002223 | 0,94% | 0,27% | US$1.378.438 | US$478.615 | 6.199.997.611 MOEW |
| 1799 |  GAIA GAIA | US$0,008080 | -3,68% | -22,89% | US$1.373.630 | US$903.314 | 170.000.000 GAIA |
| 1800 |  Sovryn SOV | US$0,02310 | 1,12% | 0,01% | US$1.377.720 | US$79,76 | 59.636.625 SOV |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.