Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BASE BASE | US$0,000001200 | 5,58% | 1,26% | US$1.113.014 | US$2.304,01 | 929.459.163.372 BASE |
| 1902 |  Statter Network STT | US$0,02214 | -6,39% | -35,66% | US$1.114.749 | US$64.867,11 | 50.344.589 STT |
| 1903 |  JD.com Tokenized Stock (Ondo) JDon | US$31,23 | -1,66% | 1,15% | US$1.111.252 | US$865.419 | 35.587 JDon |
| 1904 |  Mochi (New) MOCHI | US$0,000001180 | -4,54% | 12,16% | US$1.109.943 | US$5.606,25 | 937.630.000.000 MOCHI |
| 1905 |  MCN MCN | US$0,09218 | -0,66% | 2,44% | US$1.106.124 | US$22.620,94 | 12.000.000 MCN |
| 1906 |  Netflix Tokenized Stock (Ondo) NFLXon | US$911,21 | -1,70% | -0,30% | US$1.104.845 | US$1.143.422 | 1.213 NFLXon |
| 1907 |  xAI tokenized stock (PreStocks) XAI | US$100,95 | -0,74% | -1,92% | US$1.103.827 | US$77,21 | 10.935 XAI |
| 1908 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,49 | 2,11% | 7,36% | US$1.103.352 | US$3.573,24 | 24.800 NVOX |
| 1909 |  Rizzmas RIZZMAS | US$0,000002220 | 3,67% | -3,14% | US$1.101.751 | US$345.587 | 497.317.755.864 RIZZMAS |
| 1910 |  Shina Inu SHI | US$0,00000009000 | 3,47% | 1,11% | US$1.096.707 | US$39.806,97 | 12.215.422.502.184 SHI |
| 1911 |  Delabs Games DELABS | US$0,001456 | 0,84% | -3,64% | US$1.092.361 | US$91.557,93 | 750.300.000 DELABS |
| 1912 |  Pepes Dog ZEUS | - | 0,33% | -7,67% | US$1.090.696 | US$1.146.261 | 420.690.000.000.000 ZEUS |
| 1913 |  Saito SAITO | US$0,0005505 | 0,45% | -3,44% | US$1.089.564 | US$25.033,08 | 1.979.292.275 SAITO |
| 1914 |  Nike Tokenized Stock (Ondo) NKEon | US$43,96 | -3,34% | -4,25% | US$1.087.620 | US$930.906 | 24.743 NKEon |
| 1915 |  Push Protocol PUSH | US$0,01200 | 0,75% | 1,52% | US$1.082.471 | US$380.402 | 90.236.482 PUSH |
| 1916 |  HODL HODL | US$0,0001205 | -0,32% | -4,19% | US$1.078.686 | US$17.904,48 | 8.954.406.772 HODL |
| 1917 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,69 | -2,16% | 1,35% | US$1.083.994 | US$678.635 | 21.383 PYPLon |
| 1918 |  AOL (America Online) AOL | US$0,001084 | -19,11% | -19,40% | US$1.083.371 | US$621.967 | 999.124.696 AOL |
| 1919 |  HyperCycle HYPC | US$0,006958 | -0,33% | 4,38% | US$1.079.400 | US$41,74 | 155.122.742 HYPC |
| 1920 |  Cream Finance CREAM | US$0,5803 | 54,35% | 54,76% | US$1.076.930 | - | 1.855.659 CREAM |
| 1921 |  Punkvism PVT | US$0,0004577 | 0,50% | -1,98% | US$1.075.756 | US$53.940,34 | 2.350.313.943 PVT |
| 1922 |  Bitboard BB | US$0,0002428 | -3,38% | 21,05% | US$1.074.269 | US$255.223 | 4.424.351.925 BB |
| 1923 |  IDRX IDRX | US$0,00005790 | -0,08% | -0,24% | US$1.073.118 | US$6.549,02 | 18.534.124.233 IDRX |
| 1924 |  END END | US$0,008361 | 0,58% | 1,75% | US$1.069.171 | - | 127.877.461 END |
| 1925 |  Intuit Tokenized Stock (Ondo) INTUon | US$409,61 | 2,54% | 4,62% | US$1.055.233 | US$780.449 | 2.576 INTUon |
| 1926 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$158,79 | 1,10% | -2,13% | US$1.074.308 | US$889.296 | 6.766 FUTUon |
| 1927 |  Prosper PROS | US$0,02064 | 0,80% | 6,86% | US$1.060.883 | US$60.593,40 | 51.394.815 PROS |
| 1928 |  Artyfact ARTY | US$0,05442 | 1,34% | -0,35% | US$1.060.052 | US$1.193.155 | 19.480.227 ARTY |
| 1929 |  老子 老子 | US$0,001032 | -15,63% | -14,01% | US$1.031.714 | US$7.041.059 | 1.000.000.000 老子 |
| 1930 |  Storm Trade STORM | US$0,004158 | 4,75% | 4,13% | US$1.073.779 | US$208.677 | 258.229.085 STORM |
| 1931 |  Minati Coin MNTC | US$0,1669 | -1,77% | -9,96% | US$1.047.521 | US$150.636 | 6.275.000 MNTC |
| 1932 |  Dtec DTEC | US$0,006246 | -0,45% | -2,38% | US$1.046.794 | US$195.410 | 167.585.546 DTEC |
| 1933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001047 | -2,97% | -25,53% | US$1.047.316 | US$3.645.931 | 1.000.000.000 DONKEY |
| 1934 |  Truth TRUU | US$0,00008451 | 4,31% | 11,64% | US$1.026.713 | US$202.343 | 12.148.792.291 TRUU |
| 1935 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,55 | -0,45% | 1,12% | US$1.038.766 | US$3.263.453 | 5.690 ACNon |
| 1936 |  Chickencoin CHKN | US$0,00000002000 | 0,00% | -6,86% | US$1.040.454 | - | 64.239.000.000.000 CHKN |
| 1937 |  WHY WHY | - | -2,89% | -11,05% | US$1.038.402 | US$112.100 | 420.000.000.000.000 WHY |
| 1938 |  UFO Gaming UFO | US$0,00000004000 | 1,78% | 4,64% | US$1.032.220 | US$2.613,53 | 25.757.575.757.576 UFO |
| 1939 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,85% | -1,59% | US$1.030.288 | US$64.408,08 | 469.000.000.000.000 PEPE2.0 |
| 1940 |  Morpheus.Network MNW | US$0,02152 | 7,49% | 2,48% | US$1.030.843 | - | 47.897.218 MNW |
| 1941 |  Atomic Wallet Coin AWC | US$0,09721 | -0,46% | -18,62% | US$1.030.774 | US$112,45 | 10.603.659 AWC |
| 1942 |  1 coin can change your life 1 | US$0,001024 | 6,46% | -2,43% | US$1.024.128 | US$176.019 | 999.843.146 1 |
| 1943 |  catwifmask MASK | US$0,001017 | 3,51% | -8,69% | US$1.016.291 | US$195.803 | 999.771.729 MASK |
| 1944 |  LinqAI LNQ | US$0,002853 | -2,05% | -3,68% | US$1.015.377 | US$129.433 | 355.903.057 LNQ |
| 1945 |  Stool Prisondente JAILSTOOL | US$0,001009 | -0,18% | -0,14% | US$1.008.488 | US$86.170,28 | 999.679.082 JAILSTOOL |
| 1946 |  TOP AI Network TOP | US$0,00006968 | 0,00% | -0,01% | US$1.003.498 | US$460.636 | 14.400.583.004 TOP |
| 1947 |  Port3 Network PORT3 | US$0,001443 | -3,58% | -1,93% | US$999.794 | US$61.228,46 | 692.890.045 PORT3 |
| 1948 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,95 | 3,46% | -0,29% | US$998.835 | US$950.230 | 35.733 SMCIon |
| 1949 |  Aston Villa Fan Token AVL | US$0,1312 | 0,30% | -18,94% | US$985.734 | US$70.473,73 | 7.514.792 AVL |
| 1950 |  Sabai Protocol SABAI | US$0,001819 | -5,56% | -3,60% | US$999.966 | US$64.975,15 | 549.805.683 SABAI |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.