Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fric FRIC | US$0,0007923 | 1,18% | -2,42% | US$792.249 | US$2.966,87 | 999.992.771 FRIC |
| 2052 |  Hydra HYDRA | US$0,02601 | -5,35% | -18,08% | US$791.812 | US$82.107,71 | 30.441.859 HYDRA |
| 2053 |  MXC MXC | US$0,0002382 | -21,32% | -52,52% | US$766.467 | US$109.174 | 3.217.714.166 MXC |
| 2054 |  Shark Cat SC | US$0,0007948 | 12,61% | 20,52% | US$786.737 | US$180.291 | 989.895.519 SC |
| 2055 |  Xcellar XCL | US$0,0008417 | -5,39% | -9,08% | US$785.318 | US$1.476,94 | 933.000.000 XCL |
| 2056 |  All.Art Protocol AART | US$0,0001840 | 8,12% | -15,50% | US$784.757 | US$1.726,27 | 4.265.766.172 AART |
| 2057 |  Chirp CHIRP | US$0,007656 | 0,13% | 2,50% | US$781.003 | US$43.774,29 | 102.012.001 CHIRP |
| 2058 |  Hakka.Finance HAKKA | US$0,001989 | -0,01% | 0,21% | US$776.929 | - | 390.683.007 HAKKA |
| 2059 |  Cocoro (officialcocoro.com) COCORO | US$0,0009728 | 0,27% | 0,14% | US$775.557 | US$19.616,23 | 797.250.000 COCORO |
| 2060 |  Kinic KINIC | US$0,2683 | -11,55% | -16,30% | US$769.786 | US$2.135,40 | 2.868.620 KINIC |
| 2061 |  Arena-Z A2Z | US$0,00008446 | 0,40% | 15,84% | US$770.874 | US$883.580 | 9.127.076.923 A2Z |
| 2062 |  Abyss ABYSS | US$0,003357 | 1,26% | 2,42% | US$768.658 | - | 229.003.739 ABYSS |
| 2063 |  Alvara Protocol ALVA | US$0,007298 | 10,47% | -15,03% | US$772.235 | US$73.844,05 | 105.807.609 ALVA |
| 2064 |  RWA Inc. RWAINC | US$0,001560 | 2,30% | -5,12% | US$766.979 | US$39.172,49 | 491.565.500 RWAINC |
| 2065 |  Streamflow STREAM | US$0,004036 | 1,26% | 1,91% | US$762.582 | US$75.079,78 | 188.927.623 STREAM |
| 2066 |  OUTLAW Crypto Games OUTLAW | US$0,0007771 | -7,39% | 223,14% | US$773.504 | US$5.571,09 | 995.399.582 OUTLAW |
| 2067 |  Presearch PRE | US$0,001906 | 1,04% | -14,33% | US$755.834 | US$3.221,75 | 396.578.435 PRE |
| 2068 |  LokiCoin LOKI | US$0,007556 | 7,06% | 0,00% | US$755.622 | US$31.626,10 | 100.000.000 LOKI |
| 2069 |  Solar SXP | US$0,001114 | 1,22% | -14,77% | US$750.410 | US$754.558 | 673.393.199 SXP |
| 2070 |  MAGA (maga-hat.vip) MAGA | US$0,000001930 | -0,23% | -13,88% | US$752.167 | US$114.402 | 390.258.895.840 MAGA |
| 2071 |  BitCore BTX | US$0,03763 | -37,26% | -37,68% | US$749.282 | - | 19.910.003 BTX |
| 2072 |  Exactly Protocol EXA | US$0,1463 | -2,62% | -2,44% | US$749.602 | - | 5.124.636 EXA |
| 2073 |  Acala Token ACA | US$0,0006435 | -1,53% | -2,60% | US$750.690 | US$93.665,53 | 1.166.666.660 ACA |
| 2074 |  Bad Idea AI BAD | - | 0,08% | 5,18% | US$748.605 | US$32.698,78 | 618.733.566.904.579 BAD |
| 2075 |  Aria Protocol ARIAIP | US$0,002203 | -12,64% | 0,86% | US$733.563 | US$16.367,29 | 333.000.000 ARIAIP |
| 2076 |  Eternal AI EAI | US$0,002342 | 0,39% | 0,28% | US$745.943 | US$1.445,18 | 318.470.000 EAI |
| 2077 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,93 | 2,56% | 10,94% | US$750.258 | US$837.941 | 35.851 QBTSon |
| 2078 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,83 | -2,35% | -0,51% | US$742.484 | US$1.889,29 | 14.054 TCOMon |
| 2079 |  Tap XTP | US$0,0006019 | 8,66% | 0,31% | US$741.452 | US$3.351,88 | 1.231.911.016 XTP |
| 2080 |  Shiden Network SDN | US$0,01079 | -5,70% | 6,31% | US$740.934 | US$154,74 | 68.695.947 SDN |
| 2081 |  人生K线 人生K线 | US$0,0007478 | 3,85% | 18,32% | US$747.761 | US$5.928.697 | 1.000.000.000 人生K线 |
| 2082 |  Creditlink CDL | US$0,003610 | 10,71% | 12,52% | US$738.499 | US$109.258 | 204.595.405 CDL |
| 2083 |  YooShi YOOSHI | - | 2,50% | 1,47% | US$737.881 | - | 363.190.063.319.798 YOOSHI |
| 2084 |  Stride STRD | US$0,01822 | 13,59% | -5,65% | US$737.211 | US$366,48 | 40.452.956 STRD |
| 2085 |  Xaya CHI | US$0,01257 | 0,89% | -3,02% | US$734.470 | - | 58.409.634 CHI |
| 2086 |  Packet PKT | US$0,0001727 | 1,08% | -2,12% | US$733.238 | - | 4.245.392.097 PKT |
| 2087 |  X Money XMONEY | US$0,0008884 | -8,66% | -19,84% | US$730.009 | US$24.621,38 | 821.720.011 XMONEY |
| 2088 |  Shardeum (New) SHM | US$0,00006671 | 0,56% | 2,18% | US$731.594 | US$378.541 | 10.967.115.500 SHM |
| 2089 |  Credefi CREDI | US$0,0009748 | 2,07% | 1,90% | US$729.697 | US$49.499,64 | 748.573.880 CREDI |
| 2090 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.829,27 | -0,35% | -1,72% | US$731.034 | US$651.233 | 400 MELIon |
| 2091 |  Inspect INSP | US$0,0009150 | -2,68% | -11,37% | US$730.470 | US$243.774 | 798.366.803 INSP |
| 2092 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2093 |  Superp SUP | US$0,003404 | 3,90% | -10,45% | US$731.581 | US$94.357,75 | 214.929.829 SUP |
| 2094 |  BitcoinOS BOS | US$0,0001565 | -8,38% | -46,97% | US$721.820 | US$110.189 | 4.613.800.000 BOS |
| 2095 |  Turbos Finance TURBOS | US$0,0001101 | -5,57% | -1,49% | US$728.570 | US$36.720,84 | 6.620.000.000 TURBOS |
| 2096 |  EQTY EQTY | US$0,002492 | -3,83% | -4,60% | US$725.303 | US$11.325,91 | 291.044.699 EQTY |
| 2097 |  Rift AI RIFT | US$0,002737 | 1,72% | 2,46% | US$724.951 | - | 264.914.961 RIFT |
| 2098 |  Quidax Token QDX | US$0,009350 | 0,59% | -3,75% | US$719.948 | - | 77.000.000 QDX |
| 2099 |  COCORO COCORO | US$0,000001710 | -3,60% | 5,55% | US$717.643 | US$25.519,47 | 420.690.000.000 COCORO |
| 2100 |  Flamengo Fan Token MENGO | US$0,04140 | -6,10% | -9,73% | US$716.370 | US$154.416 | 17.302.368 MENGO |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.