Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  sekoia by Virtuals SEKOIA | US$0,0001322 | -12,74% | 8,79% | US$130.361 | US$75.872,56 | 986.227.200 SEKOIA |
| 2852 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | -1,04% | -6,71% | US$130.137 | US$12.064,05 | 35.884 GRABon |
| 2853 |  Global DePIN Chain DEEPSEEK | US$0,0001641 | 1,81% | 2,85% | US$129.653 | US$169.143 | 790.000.000 DEEPSEEK |
| 2854 |  The Dons DONS | US$0,00001588 | 1,71% | 0,07% | US$129.397 | - | 8.150.000.000 DONS |
| 2855 |  Aipocalypto AIPO | US$0,0009278 | 0,10% | -3,74% | US$129.424 | US$9.807,79 | 139.500.000 AIPO |
| 2856 |  APED APED | US$0,1325 | 0,98% | -9,72% | US$129.076 | - | 974.493 APED |
| 2857 |  Belong LONG | US$0,001818 | 8,64% | -13,19% | US$128.997 | US$21.516,27 | 70.966.666 LONG |
| 2858 |  KickToken KICK | US$0,001058 | 0,00% | 0,47% | US$128.386 | - | 121.342.749 KICK |
| 2859 |  Zeus (truezeuscoin.com) ZEUS | - | 1,39% | 0,25% | US$127.700 | US$116,13 | 420.690.000.000.000 ZEUS |
| 2860 |  DOGWIFHOOD WIF | US$0,0001257 | 111,48% | 136,06% | US$125.576 | US$13.614,25 | 998.920.173 WIF |
| 2861 |  Signata SATA | US$0,001774 | 0,95% | 0,00% | US$126.451 | US$2,37 | 71.260.435 SATA |
| 2862 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,68 | -1,77% | -0,41% | US$127.272 | US$783.657 | 5.872 BILIon |
| 2863 |  Epiko EPIKO | US$0,0007224 | 1,43% | 1,33% | US$126.079 | US$27.419,56 | 174.525.608 EPIKO |
| 2864 |  Niftyx Protocol SHROOM | US$0,002450 | 0,96% | 2,26% | US$125.887 | - | 51.386.058 SHROOM |
| 2865 |  Alliance Fan Token ALL | US$0,04090 | 7,71% | 5,69% | US$125.820 | - | 3.076.011 ALL |
| 2866 |  Kalao KLO | US$0,0006619 | -1,94% | 6,19% | US$125.744 | US$1.263,14 | 189.969.797 KLO |
| 2867 |  aixCB by Virtuals AIXCB | US$0,0001263 | 0,32% | -6,39% | US$125.442 | US$888,68 | 993.506.898 AIXCB |
| 2868 |  X World Games XWG | US$0,00003667 | -0,58% | -0,49% | US$125.360 | US$9.676,90 | 3.418.397.436 XWG |
| 2869 |  BabySwap BABY | US$0,0002025 | 0,72% | 0,63% | US$125.726 | - | 620.895.960 BABY |
| 2870 |  Pip PIP | US$0,0002295 | 55,29% | 23,68% | US$125.069 | - | 544.916.876 PIP |
| 2871 |  Linear Finance LINA | US$0,00001241 | -0,45% | 0,18% | US$124.098 | US$919,34 | 9.996.646.261 LINA |
| 2872 |  REVOX REX | US$0,00004512 | 5,81% | -64,74% | US$124.059 | US$44.630,30 | 2.749.702.084 REX |
| 2873 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2874 |  Pandu Pandas PANDU | US$0,000001240 | -3,89% | -7,40% | US$123.678 | US$8.427,65 | 99.999.377.352 PANDU |
| 2875 |  Medieval Empires MEE | US$0,0002211 | -7,58% | -23,02% | US$123.661 | US$231.924 | 559.411.443 MEE |
| 2876 |  Talent Protocol TALENT | US$0,0005233 | -1,51% | 2,24% | US$123.466 | US$632,19 | 235.943.274 TALENT |
| 2877 |  Coinye West COINYE | US$0,0001537 | -1,63% | -0,08% | US$123.163 | - | 801.244.726 COINYE |
| 2878 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,17 | -1,95% | 1,93% | US$122.703 | US$100.026 | 19.878 SNAPon |
| 2879 |  Bitcoin Base BTC | US$0,005864 | 3,79% | -25,70% | US$122.614 | - | 20.911.183 BTC |
| 2880 |  Ferro FER | US$0,0001314 | 3,15% | -4,40% | US$122.505 | US$1.803,61 | 932.530.341 FER |
| 2881 |  Skillful AI SKAI | US$0,0002214 | 0,88% | -1,91% | US$122.502 | - | 553.360.318 SKAI |
| 2882 |  Perry PERRY | US$0,0001222 | 0,80% | 3,89% | US$122.148 | - | 1.000.000.000 PERRY |
| 2883 |  Duckies, the canary network for Yellow DUCKIES | US$0,002333 | -0,07% | -0,17% | US$121.513 | - | 52.088.321 DUCKIES |
| 2884 |  Itheum ITHEUM | US$0,0002494 | 0,18% | -4,49% | US$121.302 | US$25,26 | 486.440.336 ITHEUM |
| 2885 |  BOPPY BOPPY | - | 13,14% | -30,37% | US$120.229 | US$1.528,67 | 420.690.000.000.000 BOPPY |
| 2886 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,78 | 1,08% | 1,15% | US$120.192 | US$20,36 | 8.721 BZon |
| 2887 |  Lunar LNR | US$0,001619 | 0,00% | -3,21% | US$119.547 | - | 73.830.967 LNR |
| 2888 |  Vega Protocol VEGA | US$0,001924 | -8,22% | 38,82% | US$119.373 | - | 62.047.133 VEGA |
| 2889 |  Real Sociedad Fan Token RSO | US$0,05777 | -0,59% | -17,66% | US$118.550 | US$49,05 | 2.052.157 RSO |
| 2890 |  Spike SPIKE | US$0,0000003500 | 0,85% | 28,85% | US$118.179 | US$5.247,31 | 341.766.769.444 SPIKE |
| 2891 |  Chuck CHUCK | US$0,0001338 | -1,41% | -0,91% | US$117.371 | US$50.619,34 | 877.399.618 CHUCK |
| 2892 |  Dark Eclipse DARK | US$0,0001177 | -4,76% | -8,23% | US$117.696 | - | 999.957.849 DARK |
| 2893 |  Janet JANET | US$0,0001150 | 1,64% | 8,65% | US$115.029 | US$4.209,77 | 1.000.000.000 JANET |
| 2894 |  Cheems CHEEMS | - | 2,74% | 2,16% | US$117.195 | - | 420.690.000.000.000 CHEEMS |
| 2895 |  Elon Trump Fart ETF500 | US$0,0001170 | -1,21% | 9,52% | US$116.959 | - | 999.961.167 ETF500 |
| 2896 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001173 | 0,40% | 6,78% | US$116.877 | - | 996.682.770 TRUST |
| 2897 |  Hudi HUDI | US$0,005781 | 1,50% | -5,85% | US$116.550 | - | 20.161.017 HUDI |
| 2898 |  Digital Reserve Currency DRC | US$0,0001162 | 0,95% | 1,00% | US$116.171 | US$18,81 | 1.000.000.000 DRC |
| 2899 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$355,34 | -0,32% | 0,21% | US$115.909 | US$752,34 | 326 VTIon |
| 2900 |  Looby By Stephen Bliss LOOBY | US$0,0001216 | -0,62% | 3,56% | US$115.882 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.