Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Script Network SCPT | US$0,0001276 | -8,36% | 72,85% | US$86.838 | - | 680.808.006 SCPT |
| 3002 |  GALAXIS Token GALAXIS | US$0,00002349 | -2,87% | -8,16% | US$86.782 | US$35,42 | 3.693.648.072 GALAXIS |
| 3003 |  Silly Dragon SILLY | US$0,00008677 | 0,28% | -25,92% | US$86.764 | US$0,1000 | 999.975.726 SILLY |
| 3004 |  Izzy IZZY | US$0,0000002100 | 1,95% | 3,54% | US$86.278 | US$89,44 | 408.781.712.145 IZZY |
| 3005 |  Soyjak SOY | US$0,00009267 | -2,96% | -3,74% | US$85.864 | - | 926.557.989 SOY |
| 3006 |  Zelwin ZLW | US$0,001187 | 3,05% | -3,70% | US$85.856 | US$6.401,22 | 72.331.834 ZLW |
| 3007 |  ARTFI ARTFI | US$0,0006552 | -4,12% | -6,60% | US$85.419 | US$39.153,83 | 130.368.000 ARTFI |
| 3008 |  LAMBO LAMBO | US$0,000008540 | -1,89% | -11,47% | US$85.412 | - | 10.000.000.000 LAMBO |
| 3009 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001067 | -1,93% | -1,01% | US$85.367 | - | 79.974.090 VIBE |
| 3010 |  Darwinia Commitment Token KTON | US$1,66 | 0,91% | 4,18% | US$85.317 | US$133,32 | 51.314 KTON |
| 3011 |  Alanyaspor Fan Token ALA | US$0,03666 | -1,21% | -4,42% | US$84.318 | US$333,88 | 2.299.849 ALA |
| 3012 |  Blockchain Brawlers BRWL | US$0,00008416 | 0,03% | 0,71% | US$84.156 | - | 1.000.000.000 BRWL |
| 3013 |  BIG BIG | US$0,00008798 | 7,31% | -2,24% | US$87.981 | US$53.025,94 | 1.000.000.000 BIG |
| 3014 |  MAPS MAPS | US$0,001836 | -12,63% | -2,62% | US$83.536 | US$127,83 | 45.496.728 MAPS |
| 3015 |  LET HIM COOK COOK | US$0,00008330 | 0,64% | -26,78% | US$83.211 | - | 998.888.632 COOK |
| 3016 |  Ninneko NINO | US$0,001279 | -0,89% | -1,94% | US$83.009 | - | 64.904.273 NINO |
| 3017 |  Orion Money ORION | US$0,0008703 | -3,87% | 2,68% | US$82.678 | US$2.829,17 | 95.000.673 ORION |
| 3018 |  OX Coin OX | US$0,00002506 | 3,75% | 5,16% | US$82.280 | US$5,39 | 3.283.541.328 OX |
| 3019 |  AssetMantle MNTL | US$0,00003550 | 2,52% | -8,83% | US$81.955 | - | 2.308.548.579 MNTL |
| 3020 |  Boochie by Matt Furie BOOCHIE | - | 10,32% | 13,52% | US$81.795 | - | 420.690.000.000.000 BOOCHIE |
| 3021 |  Caterpillar Tokenized Stock (Ondo) CATon | US$881,95 | -1,51% | 6,11% | US$80.978 | US$777.129 | 92 CATon |
| 3022 |  NIO Tokenized Stock (Ondo) NIOon | US$6,05 | 2,10% | -3,27% | US$81.413 | US$2.424,90 | 13.456 NIOon |
| 3023 |  flork cto FLORK | US$0,00008669 | -19,35% | -23,75% | US$81.380 | US$91.698,50 | 938.723.170 FLORK |
| 3024 |  Unido EP UDO | US$0,0007998 | -0,01% | -0,02% | US$80.830 | US$6.770,99 | 101.057.665 UDO |
| 3025 |  Klaus KLAUS | US$0,00008075 | 0,30% | -3,37% | US$80.755 | - | 1.000.000.000 KLAUS |
| 3026 |  MetalCore MCG | US$0,0001849 | -0,77% | -1,61% | US$80.323 | - | 434.323.210 MCG |
| 3027 |  Centaur CNTR | US$0,00001619 | 3,95% | 59,32% | US$79.782 | - | 4.928.458.333 CNTR |
| 3028 |  Shieldeum SDM | US$0,0002025 | -0,24% | -0,29% | US$79.627 | US$305,82 | 393.210.861 SDM |
| 3029 |  Kaon KAON | US$0,00001732 | -10,09% | -38,13% | US$76.851 | US$3.848,80 | 4.436.209.630 KAON |
| 3030 |  MineD DIGI | US$0,000003160 | -7,57% | -27,60% | US$79.249 | US$20.893,50 | 25.054.400.600 DIGI |
| 3031 |  Altcoin ALT | US$0,00008791 | 1,64% | -4,99% | US$79.106 | - | 899.822.938 ALT |
| 3032 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,88 | 1,29% | -0,36% | US$79.350 | US$1.152,59 | 4.437 LIon |
| 3033 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007894 | -0,05% | 8,09% | US$78.938 | US$372.643 | 1.000.000.000 AI4 |
| 3034 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,87 | -2,92% | -3,49% | US$78.869 | US$99,17 | 4.676 NIKLon |
| 3035 |  Kattana KTN | US$0,008240 | -0,01% | -2,14% | US$77.346 | US$3.468,47 | 9.386.380 KTN |
| 3036 |  Star AI MSTAR | US$0,0001299 | 1,07% | -3,29% | US$78.354 | US$15.635,35 | 603.312.500 MSTAR |
| 3037 |  Hiblocks HIBS | US$0,000007760 | 3,66% | -5,88% | US$78.275 | US$9.209,59 | 10.086.444.804 HIBS |
| 3038 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,51 | -0,13% | 16,89% | US$78.238 | US$917.084 | 8.227 SOUNon |
| 3039 |  Govi GOVI | US$0,002506 | 14,43% | 13,74% | US$80.178 | US$196.934 | 32.000.000 GOVI |
| 3040 |  Sugar Boy SUGAR | US$0,00007908 | 1,53% | 2,58% | US$77.215 | US$2.586,85 | 976.380.000 SUGAR |
| 3041 |  Seascape Crowns CWS | US$0,01003 | 1,25% | -10,20% | US$76.718 | US$14.419,94 | 7.645.850 CWS |
| 3042 |  Ben the Dog BENDOG | US$0,00007660 | 1,61% | 8,20% | US$76.584 | - | 999.780.947 BENDOG |
| 3043 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3044 |  Onigiri ONI | US$0,0000001900 | 2,56% | 5,00% | US$75.954 | - | 407.983.099.999 ONI |
| 3045 |  Pacu Jalur BOATKID | US$0,00007592 | 4,29% | -15,84% | US$75.915 | - | 1.000.000.000 BOATKID |
| 3046 |  Finceptor FINC | US$0,001190 | 0,00% | 0,01% | US$75.314 | - | 63.290.166 FINC |
| 3047 |  Bitcoin AI BTC | US$0,003590 | 8,26% | -22,80% | US$75.332 | - | 20.982.018 BTC |
| 3048 |  CZ THE GOAT CZGOAT | US$0,00007524 | 1,35% | -3,03% | US$75.235 | - | 1.000.000.000 CZGOAT |
| 3049 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3050 |  ARSe Digital ARSE | US$0,0006744 | 0,66% | 1,82% | US$74.183 | - | 110.001.400 ARSE |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.