Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3302 |  Rublix RBLX | US$0,001360 | 0,95% | 0,00% | US$28.206 | US$17,27 | 20.745.871 RBLX |
| 3303 |  KeyFi KEYFI | US$0,01050 | 0,91% | 0,82% | US$28.236 | - | 2.688.429 KEYFI |
| 3304 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$55,99 | -1,93% | -7,91% | US$27.984 | US$658.309 | 500 FCXon |
| 3305 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$224,24 | -1,68% | -0,47% | US$28.132 | US$1.006.173 | 125 JNJon |
| 3306 |  Alpha Arena ARENA | US$0,00002766 | 8,74% | 4,89% | US$27.383 | - | 989.922.249 ARENA |
| 3307 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,27 | -1,00% | -3,25% | US$28.019 | US$765.073 | 61 ISRGon |
| 3308 |  Lynex LYNX | US$0,0009516 | 1,22% | -1,11% | US$27.753 | - | 29.165.560 LYNX |
| 3309 |  Synesis One SNS | US$0,00006076 | -4,69% | 5,58% | US$27.721 | US$22,59 | 456.252.758 SNS |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002352 | 2,62% | 4,33% | US$27.513 | US$5.259,86 | 1.170.000.000 AIRDROP |
| 3311 |  pSTAKE Finance PSTAKE | US$0,00006247 | 44,45% | -17,02% | US$27.464 | US$292,03 | 439.651.042 PSTAKE |
| 3312 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,75 | -0,32% | 4,03% | US$27.489 | US$913.861 | 98 TXNon |
| 3313 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.435 | - | 54.868.247.451 ZERO |
| 3314 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,80 | -3,55% | -7,07% | US$27.412 | US$143.366 | 87 HDon |
| 3315 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002722 | 0,68% | 0,10% | US$27.222 | - | 999.998.669 KBBB |
| 3316 |  Flavia Is Online FLAVIA | US$0,00002721 | 2,96% | 2,02% | US$27.211 | - | 999.999.631 FLAVIA |
| 3317 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,39 | -5,94% | -7,85% | US$27.148 | US$716.112 | 838 ENPHon |
| 3318 |  Caila CA | US$0,00002809 | -9,55% | 2,26% | US$27.049 | - | 962.851.311 CA |
| 3319 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3320 |  Jarvis Network JRT | US$0,0009256 | 0,95% | -2,98% | US$26.847 | US$7,83 | 29.005.880 JRT |
| 3321 |  Let that sink in SINK | US$0,00003533 | 1,11% | -4,53% | US$26.881 | - | 760.917.268 SINK |
| 3322 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3323 |  XcelPay XLD | US$0,0004619 | 0,74% | -40,36% | US$26.743 | US$1,33 | 57.898.934 XLD |
| 3324 |  Tree Stuck in Cat TREEINCAT | US$0,00003028 | -0,47% | -7,53% | US$26.579 | - | 877.796.156 TREEINCAT |
| 3325 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001382 | 0,97% | -1,42% | US$26.498 | - | 191.775.189 KILT |
| 3326 |  Baby BABY | US$0,00000003000 | 0,16% | 2,42% | US$26.107 | - | 981.257.019.640 BABY |
| 3327 |  Spike SPIKE | US$0,00002724 | 0,45% | 3,50% | US$26.098 | - | 957.964.983 SPIKE |
| 3328 |  Bruh BRUH | US$0,00002599 | 73,33% | -85,64% | US$25.995 | US$5,63 | 1.000.000.000 BRUH |
| 3329 |  Lowe's Tokenized Stock (Ondo) LOWon | US$225,24 | -4,08% | -8,43% | US$25.968 | US$99,11 | 115 LOWon |
| 3330 |  RealGOAT RGOAT | - | 0,82% | -9,34% | US$25.957 | - | 21.000.000.000.000 RGOAT |
| 3331 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3332 |  CryBaby CRYBB | US$0,00003715 | 2,20% | 1,30% | US$25.864 | - | 696.165.580 CRYBB |
| 3333 |  Archivas RCHV | US$0,00002578 | -0,20% | -4,80% | US$25.778 | US$442,74 | 1.000.000.000 RCHV |
| 3334 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,23 | 0,09% | 5,14% | US$25.773 | US$1.327.850 | 123 ABBVon |
| 3335 |  Little Rabbit v2 (old) LTRBT | - | -13,69% | -28,15% | US$25.683 | US$160,64 | 334.131.860.594.663 LTRBT |
| 3336 |  Cros CROS | US$0,00002551 | -0,01% | -0,02% | US$25.515 | - | 1.000.000.000 CROS |
| 3337 |  Wall St. Bull WBULL | US$0,00002547 | 0,91% | 3,01% | US$25.471 | US$31,75 | 1.000.000.000 WBULL |
| 3338 |  BurgerCities BURGER | US$0,0005908 | 4,51% | -14,35% | US$25.427 | - | 43.035.832 BURGER |
| 3339 |  AGON Agent AGON | US$0,00002529 | 0,19% | -1,25% | US$25.291 | - | 1.000.000.000 AGON |
| 3340 |  Digimon DIGIMON | US$0,00002525 | -0,39% | 3,36% | US$25.239 | - | 999.645.900 DIGIMON |
| 3341 |  Pockemy PKM | US$0,00002518 | 0,52% | 7,81% | US$25.175 | US$55,30 | 999.943.061 PKM |
| 3342 |  Holy coin HOLY | US$0,00002513 | -1,06% | -3,56% | US$25.127 | US$37,59 | 999.959.950 HOLY |
| 3343 |  Aiagent.app AAA | US$0,00002506 | 0,00% | -4,52% | US$25.059 | - | 999.966.217 AAA |
| 3344 |  COGI COGI | US$0,0004065 | -1,11% | 9,90% | US$25.032 | - | 61.587.047 COGI |
| 3345 |  Empire of Sight SIGHT | US$0,00009509 | 246,03% | -78,67% | US$24.928 | US$1.477,53 | 262.160.000 SIGHT |
| 3346 |  NBX BYN | US$0,002806 | -0,75% | -0,14% | US$24.869 | US$53.041,59 | 8.863.175 BYN |
| 3347 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,84 | -0,29% | -0,85% | US$24.795 | US$770.750 | 891 PSQon |
| 3348 |  April APRIL | US$0,0002942 | 0,13% | 0,10% | US$24.789 | - | 84.265.543 APRIL |
| 3349 |  xHashtag AI XTAG | US$0,0003743 | -13,96% | -69,54% | US$24.768 | US$786,59 | 66.169.002 XTAG |
| 3350 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,08 | -0,02% | 0,04% | US$24.746 | US$7.434,67 | 484 JAAAon |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.