Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,60 | -3,05% | -7,76% | US$5.036 | US$919.118 | 434 Fon |
| 3602 |  Nsure.Network NSURE | US$0,0008998 | -1,11% | -1,12% | US$5.101 | US$56.168,75 | 5.668.964 NSURE |
| 3603 |  DeFiner FIN | US$0,00002999 | -0,01% | -0,02% | US$5.039 | US$54.961,85 | 168.000.000 FIN |
| 3604 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,79% | 17,24% | US$4.977 | - | 420.678.141.864 BANANAGUY |
| 3605 |  Hot Cross HOTCROSS | US$0,00004342 | 1,36% | 7,78% | US$4.939 | - | 113.749.999 HOTCROSS |
| 3606 |  Gaj Finance GAJ | US$0,002516 | 0,75% | 2,14% | US$4.885 | - | 1.941.413 GAJ |
| 3607 |  LiquidApps DAPP | US$0,000006850 | 0,95% | 0,00% | US$4.860 | US$892,82 | 709.902.294 DAPP |
| 3608 |  DecentralGPT DGC | US$0,00000003000 | 3,99% | 2,41% | US$4.815 | US$73,63 | 157.200.000.000 DGC |
| 3609 |  Era Token (Era7) ERA | US$0,0001045 | 2,18% | -0,54% | US$4.808 | - | 46.021.643 ERA |
| 3610 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 1,30% | US$4.788 | - | 323.587.781.059 MDB |
| 3611 |  Gary Banking GB | US$0,0000004500 | 0,38% | 1,01% | US$4.765 | - | 10.500.000.000 GB |
| 3612 |  Goose Finance EGG | US$0,002640 | 0,00% | -1,03% | US$4.633 | - | 1.755.130 EGG |
| 3613 |  Gunstar Metaverse GSTS | US$0,0001503 | 2,80% | 2,93% | US$4.704 | - | 31.290.286 GSTS |
| 3614 |  Sora Oracle SORA | US$0,00004987 | -0,14% | -4,12% | US$4.688 | - | 94.000.000 SORA |
| 3615 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3616 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3617 |  KayakNet KNT | US$0,00000005000 | 2,01% | 2,63% | US$4.413 | US$7,85 | 96.505.451.093 KNT |
| 3618 |  Alien Green Cat AGC | US$0,000004360 | -18,20% | -30,29% | US$4.356 | - | 999.999.043 AGC |
| 3619 |  DRIFE $DRF | US$0,000004610 | 1,94% | 45,22% | US$4.258 | - | 923.029.615 $DRF |
| 3620 |  Idle IDLE | US$0,0004762 | 0,95% | 0,00% | US$4.245 | US$3,03 | 8.914.214 IDLE |
| 3621 |  Dechat DECHAT | US$0,0008668 | -53,39% | 2,24% | US$4.243 | - | 4.895.047 DECHAT |
| 3622 |  Legends of Elysium LOE | US$0,0002991 | -0,27% | 0,05% | US$4.117 | US$3.215,51 | 13.763.427 LOE |
| 3623 |  PowerTrade Fuel PTF | US$0,0001744 | 2,60% | -16,96% | US$4.065 | - | 23.311.586 PTF |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$190,31 | -0,86% | -1,69% | US$4.019 | US$668.160 | 21 COFon |
| 3625 |  PUMPAI PUMPAI | US$0,00001168 | 6,82% | 21,51% | US$4.007 | - | 343.107.062 PUMPAI |
| 3626 |  Bullish Tokenized Stock (Ondo) BLSHon | US$40,72 | 3,69% | 4,79% | US$3.985 | US$17,78 | 98 BLSHon |
| 3627 |  aiRight AIRI | US$0,00001548 | -1,38% | 7,45% | US$3.966 | - | 256.262.565 AIRI |
| 3628 |  FreeStyle Classic FST | US$0,00001162 | -3,44% | -6,46% | US$3.964 | - | 341.174.998 FST |
| 3629 |  Dreams Quest DREAMS | US$0,000002520 | 1,41% | 0,76% | US$3.934 | - | 1.564.101.228 DREAMS |
| 3630 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,01 | 20,99% | 21,40% | US$3.890 | US$102,45 | 162 PINSon |
| 3631 |  CorionX CORX | US$0,00002962 | 0,91% | -0,01% | US$3.848 | - | 129.910.129 CORX |
| 3632 |  BloodLoop BLS | US$0,00007331 | -0,40% | -11,95% | US$3.843 | - | 52.418.329 BLS |
| 3633 |  SORA Validator Token VAL | US$0,009227 | -3,08% | 36,62% | US$3.765 | US$308,95 | 408.003 VAL |
| 3634 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3635 |  Prophex PPX | US$0,00005262 | 0,00% | -0,91% | US$3.686 | - | 70.054.775 PPX |
| 3636 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,85 | -0,54% | -1,31% | US$3.633 | US$741.647 | 74 INDAon |
| 3637 |  Residual Token eRSDL | US$0,000003440 | 0,51% | -26,18% | US$3.587 | US$5,27 | 1.044.014.857 eRSDL |
| 3638 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,10 | -2,16% | -0,83% | US$3.591 | US$703.922 | 8 TMOon |
| 3639 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$213,62 | 0,00% | -0,33% | US$3.590 | - | 17 GLTRon |
| 3640 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,87 | 4,92% | -1,78% | US$3.426 | US$597,83 | 192 CIFRon |
| 3641 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$707,30 | 0,11% | -5,45% | US$3.379 | US$751.877 | 5 REGNon |
| 3642 |  Neurashi NEI | US$0,00001191 | -16,47% | -15,84% | US$3.273 | - | 274.729.103 NEI |
| 3643 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,84 | -0,30% | -0,30% | US$3.235 | US$2,71 | 34 HYSon |
| 3644 |  Merck Tokenized Stock (Ondo) MRKon | US$113,61 | 0,89% | 1,95% | US$3.235 | US$1.020.859 | 28 MRKon |
| 3645 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3646 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,98 | -0,73% | -1,36% | US$3.138 | US$49,90 | 33 VNQon |
| 3647 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$102,05 | -0,92% | 3,67% | US$3.124 | US$8.025,14 | 31 ONon |
| 3648 |  Albemarle Tokenized Stock (Ondo) ALBon | US$190,86 | -1,05% | -5,10% | US$2.996 | US$671.041 | 16 ALBon |
| 3649 |  Zynecoin ZYN | US$0,00007198 | -1,38% | -11,11% | US$3.016 | US$6.858,97 | 41.903.029 ZYN |
| 3650 |  FutureStarter FS | US$0,00003033 | 6,80% | 5,83% | US$3.140 | US$2,21 | 103.506.349 FS |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.