Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TRUMPTOPIA TTPA | US$0,2204 | 501,83% | 3,83% | - | US$8.031.847 | - |
| 3752 |  ARK DeFAI ARK | US$13,04 | 1,13% | 9,48% | - | US$7.772.354 | - |
| 3753 |  USD mars USDm | US$0,9977 | 0,48% | 0,24% | - | US$7.357.107 | - |
| 3754 |  CoinW Token CWT | US$0,1110 | 1,10% | -3,52% | - | US$6.930.746 | - |
| 3755 |  Cryptonex CNX | US$40,83 | 1,56% | 3,16% | - | US$6.807.753 | - |
| 3756 |  Precious Metals USD PMUSD | US$0,6875 | -29,59% | -30,74% | - | US$6.315.465 | - |
| 3757 |  Ping PING | US$0,001631 | -1,72% | -6,58% | - | US$6.265.608 | - |
| 3758 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | -0,03% | - | US$6.177.671 | - |
| 3759 |  CodexField CODEX | US$17,34 | 0,35% | 0,03% | - | US$6.006.087 | - |
| 3760 |  Ecoreal Estate ECOREAL | US$0,3341 | -0,02% | 0,11% | - | US$5.968.830 | - |
| 3761 |  Moneta Digital MMXN | US$0,05706 | -0,25% | -0,72% | - | US$5.973.102 | - |
| 3762 |  MegaUSD USDM | US$1,00 | 0,00% | 0,00% | - | US$5.713.996 | - |
| 3763 |  The9bit 9BIT | US$0,02991 | 1,16% | 34,56% | - | US$5.825.281 | - |
| 3764 |  USDsui USDsui | US$1,00 | -0,02% | -0,04% | - | US$5.771.203 | - |
| 3765 |  Pro Token PRO | US$60,41 | 0,85% | 0,10% | - | US$5.647.786 | - |
| 3766 |  Bitradex Token BTX | US$0,1994 | 0,25% | 0,46% | - | US$5.333.234 | - |
| 3767 |  Levva Protocol LVVA | US$0,0004343 | 4,11% | 5,53% | - | US$5.247.041 | - |
| 3768 |  Moltbook MOLT | US$0,00001754 | -0,78% | 34,88% | - | US$4.927.639 | - |
| 3769 |  GAME by Virtuals GAME | US$0,008798 | -3,62% | 3,58% | - | US$4.881.752 | - |
| 3770 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,01% | - | US$4.880.868 | - |
| 3771 |  SHIB ON SOLANA SHIB | US$0,000006190 | 0,40% | 0,70% | - | US$4.906.079 | - |
| 3772 |  Copiosa Coin COP | US$0,0002587 | 0,18% | -3,36% | - | US$4.771.422 | - |
| 3773 |  Freedom of Money FREEDOMOFMONEY | US$0,01015 | 1,37% | 35,55% | - | US$4.552.586 | - |
| 3774 |  House Party Protocol HPP | US$0,05443 | -1,24% | 73,45% | - | US$4.426.517 | - |
| 3775 |  Seamless SEAM | US$0,1021 | 218,56% | 163,74% | - | US$4.281.103 | - |
| 3776 |  Moonwell WELL | US$0,004198 | 0,20% | -0,31% | - | US$4.337.920 | - |
| 3777 |  clawd.atg.eth CLAWD | US$0,00002233 | 3,18% | 11,10% | - | US$4.079.157 | - |
| 3778 |  Syndicate SYND | US$0,01979 | -0,16% | -41,53% | - | US$3.768.029 | - |
| 3779 |  NotInEmploymentEducationTraining NEET | US$0,02936 | -6,78% | 13,13% | - | US$3.740.696 | - |
| 3780 |  REAL ASSET | US$0,07496 | 2,52% | 0,00% | - | US$3.485.492 | - |
| 3781 |  Chutes SN64 | US$22,14 | -2,39% | 10,52% | - | US$3.404.440 | - |
| 3782 |  Kyrrex KRRX | US$0,05219 | -3,15% | -2,08% | - | US$3.353.329 | - |
| 3783 |  CLAWNCH CLAWNCH | US$0,00001552 | -4,13% | -13,99% | - | US$3.326.061 | - |
| 3784 |  BDTCOIN BDTC | US$19,75 | 1,25% | 0,16% | - | US$3.196.992 | - |
| 3785 |  Mezo MEZO | US$0,04030 | -0,51% | -14,29% | - | US$3.098.426 | - |
| 3786 |  CRUDE OIL BRENT (Zedcex) OIL | US$106,67 | 3,00% | 7,51% | - | US$3.087.116 | - |
| 3787 |  P2P Solutions foundation P2PS | US$211,27 | 0,99% | 1,64% | - | US$3.468.349 | - |
| 3788 |  Biconomy Exchange Token BIT | US$0,000002660 | 0,15% | 3,04% | - | US$3.041.822 | - |
| 3789 |  Atleta Network ATLA | US$259,76 | -0,97% | 8,59% | - | US$3.011.456 | - |
| 3790 |  WEEX Token WXT | US$0,01907 | 0,29% | -0,55% | - | US$2.867.170 | - |
| 3791 |  Data Ownership Protocol 2 DOP2 | US$0,003036 | -0,07% | 3,75% | - | US$2.835.363 | - |
| 3792 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | 0,02% | - | US$2.817.137 | - |
| 3793 |  RIV Coin RIV | US$0,02824 | 15,49% | 264,28% | - | US$2.711.160 | - |
| 3794 |  YELLOW YELLOW | US$0,05819 | 1,38% | 4,66% | - | US$2.413.473 | - |
| 3795 |  STO Operating System STOOS | US$1,60 | -0,05% | -0,12% | - | US$2.426.473 | - |
| 3796 |  PUMPCADE PUMPCADE | US$0,03011 | -7,40% | 13,32% | - | US$2.343.377 | - |
| 3797 |  OurBitch BITCH | US$0,02572 | 0,15% | 5,58% | - | US$2.285.886 | - |
| 3798 |  Marinade MNDE | US$0,01931 | -1,81% | -0,67% | - | US$2.226.894 | - |
| 3799 |  RYO Coin RYO | US$4,23 | -0,82% | -3,05% | - | US$2.115.484 | - |
| 3800 |  USDA USDA | US$0,9963 | -0,18% | 1,42% | - | US$2.049.755 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.