Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dupe DUPE | US$0,008234 | -1,67% | -21,30% | - | US$265.351 | - |
| 3952 |  Mecha Conquest MCQ | US$0,001221 | 0,90% | -0,83% | - | US$265.920 | - |
| 3953 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,09% | 0,55% | - | US$267.334 | - |
| 3954 |  ArAIstotle FACY | US$0,001873 | -3,54% | 5,14% | - | US$257.986 | - |
| 3955 |  DigiFinexToken DFT | US$0,008990 | -0,02% | -0,07% | - | US$259.533 | - |
| 3956 |  Autonomous Virtual Beings AVB | US$0,0004111 | -1,12% | 1,62% | - | US$254.658 | - |
| 3957 |  buy instead of getting a job JOBCOIN | US$0,003629 | -3,22% | -5,93% | - | US$249.666 | - |
| 3958 |  Kodexa KDX | US$0,01156 | 1,11% | 3,63% | - | US$241.045 | - |
| 3959 |  Zedxion ZEDXION | US$0,4373 | 0,82% | 17,22% | - | US$251.301 | - |
| 3960 |  Quorium QGOLD | US$4.516,60 | -1,96% | -3,60% | - | US$249.551 | - |
| 3961 |  Tethereum T99 | US$0,3018 | 0,02% | 0,00% | - | US$248.938 | - |
| 3962 |  uTrade UTT | US$0,3061 | 0,86% | 1,34% | - | US$247.501 | - |
| 3963 |  Wowbit WWB | US$2,99 | -0,01% | -0,02% | - | US$247.243 | - |
| 3964 |  Gradient GRAY | US$0,05574 | -3,02% | 5,30% | - | US$242.918 | - |
| 3965 |  MoneyByte MON | US$0,02967 | 1,74% | -3,00% | - | US$240.723 | - |
| 3966 |  HitBTC Token HIT | US$0,2098 | 0,84% | 0,07% | - | US$237.930 | - |
| 3967 |  TFS Token TFS | US$0,001983 | 2,33% | 10,26% | - | US$237.713 | - |
| 3968 |  AI Powered Finance AIPF | US$2,18 | 0,64% | 3,27% | - | US$234.818 | - |
| 3969 |  Freedom FDM | US$0,007973 | 4,49% | -0,50% | - | US$233.672 | - |
| 3970 |  PVPFUN PVP | US$0,4471 | -1,34% | 22,02% | - | US$232.370 | - |
| 3971 |  MOM MOM | US$0,1648 | 0,95% | 17,96% | - | US$231.756 | - |
| 3972 |  Center Coin CENT | US$0,03216 | 0,00% | 0,01% | - | US$231.689 | - |
| 3973 |  Ready to Fight RTF | US$0,007591 | -0,52% | -0,99% | - | US$230.645 | - |
| 3974 |  GoldFinger GF | US$0,0009280 | -1,32% | -6,14% | - | US$254.828 | - |
| 3975 |  mETH Protocol COOK | US$0,003074 | 1,93% | 1,47% | - | US$224.371 | - |
| 3976 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006685 | 0,68% | -18,46% | - | US$193.949 | - |
| 3977 |  Upscreener UPS | US$0,06481 | -6,99% | -30,48% | - | US$223.427 | - |
| 3978 |  Miu MIU | - | 1,27% | 1,10% | - | US$220.493 | - |
| 3979 |  Ozone Chain OZO | US$0,1300 | -0,65% | -0,88% | - | US$218.593 | - |
| 3980 |  Avalaunch XAVA | US$0,3060 | 1,57% | 3,60% | - | US$215.824 | - |
| 3981 |  KRWQ KRWQ | US$0,0006861 | -0,17% | -1,04% | - | US$215.215 | - |
| 3982 |  Emblem Vault EMBLEM | US$0,003792 | -2,42% | -12,65% | - | US$213.269 | - |
| 3983 |  Palapa PLPA | US$0,006124 | -0,20% | -8,01% | - | US$213.362 | - |
| 3984 |  Egg N Partners EGGT | US$0,3676 | -0,65% | -1,66% | - | US$205.386 | - |
| 3985 |  Macropod AUDM | US$0,7081 | -1,95% | 1,64% | - | US$200.874 | - |
| 3986 |  ARCS ARX | US$0,01486 | 5,26% | -3,68% | - | US$200.955 | - |
| 3987 |  Love Earn Enjoy LEE | US$0,9997 | -0,01% | 0,00% | - | US$200.357 | - |
| 3988 |  Tonstakers TSTON | US$1,81 | 22,81% | 27,66% | - | US$191.993 | - |
| 3989 |  BinGold BIGOD | US$60.625,85 | -1,26% | -2,32% | - | US$198.480 | - |
| 3990 |  KalyChain KLC | US$0,002162 | -0,05% | -0,50% | - | US$193.269 | - |
| 3991 |  FUTUREXCRYPTO FXC | US$2,81 | 0,98% | 2,38% | - | US$192.946 | - |
| 3992 |  mini MINI | US$0,001198 | 8,93% | -5,39% | - | US$189.805 | - |
| 3993 |  FIGHT TO MAGA FIGHT | US$0,0002961 | 9,34% | -16,07% | - | US$188.612 | - |
| 3994 |  Bobo BOBO | - | 34,09% | -6,69% | - | US$186.055 | - |
| 3995 |  Nonkyc.io Exchange NKYC | US$7,59 | 0,28% | 3,91% | - | US$184.186 | - |
| 3996 |  Metacoin MTC | US$0,007544 | -0,21% | 8,24% | - | US$182.095 | - |
| 3997 |  White Monkey WM | US$0,00009798 | 2,08% | -12,52% | - | US$179.539 | - |
| 3998 |  RWA Ecosystem RWA | US$0,7755 | -4,61% | -30,20% | - | US$179.450 | - |
| 3999 |  Ares ARES | US$0,00005100 | -0,14% | 1,49% | - | US$177.661 | - |
| 4000 |  DODO DODO | US$0,01916 | -2,02% | -1,52% | - | US$175.747 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.