Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EOS EOS | US$0,08763 | -0,32% | -1,03% | - | US$127.350 | - |
| 4052 |  BabyBoomToken BBT | US$0,1213 | -6,24% | -25,75% | - | US$128.022 | - |
| 4053 |  Bityuan BTY | US$0,03919 | 0,95% | 17,50% | - | US$127.096 | - |
| 4054 |  MUSD MUSD | US$1,01 | -0,20% | 0,10% | - | US$122.972 | - |
| 4055 |  Memdex100 MEMDEX | US$0,002379 | 1,14% | -1,88% | - | US$131.663 | - |
| 4056 |  Kommunitas KOM | US$0,00009134 | 2,13% | 2,97% | - | US$126.149 | - |
| 4057 |  AKAS AS | US$1,08 | 0,03% | -3,37% | - | US$125.311 | - |
| 4058 |  SAFE(AnWang) SAFE | US$2,94 | 5,82% | 5,11% | - | US$128.469 | - |
| 4059 |  CPCoin CPC | US$0,1121 | 0,03% | 11,26% | - | US$125.214 | - |
| 4060 |  AU79 AU79 | US$0,001465 | 6,50% | -1,39% | - | US$124.630 | - |
| 4061 |  Giko Cat GIKO | US$0,04309 | 28,60% | 28,18% | - | US$124.642 | - |
| 4062 |  Sparklife SPS | US$0,000009000 | 0,46% | -0,09% | - | US$124.212 | - |
| 4063 |  TRIO (OrdinalsBot) TRIO | US$0,02158 | -0,55% | -2,73% | - | US$122.573 | - |
| 4064 |  Brazilian Digital Token BRZ | US$0,2009 | -0,07% | 0,54% | - | US$121.787 | - |
| 4065 |  CATX CATX | US$0,000002570 | 3,00% | 3,00% | - | US$121.510 | - |
| 4066 |  MANTRA (old) OM | US$0,01003 | 1,32% | -6,39% | - | US$121.406 | - |
| 4067 |  lmeow LMEOW | US$0,002103 | -6,00% | 13,90% | - | US$121.206 | - |
| 4068 |  Chainflip FLIP | US$0,2094 | 2,29% | 4,03% | - | US$121.368 | - |
| 4069 |  MimboGameGroup MGG | US$0,001109 | -7,18% | -63,14% | - | US$118.443 | - |
| 4070 |  SWAP315 S315 | US$0,3188 | -12,60% | -26,18% | - | US$119.012 | - |
| 4071 |  Docs-Insights (Taτsu) SN84 | US$3,60 | 8,97% | 334,39% | - | US$117.878 | - |
| 4072 |  EurocoinToken ECTE | US$0,1040 | 4,12% | 3,07% | - | US$116.457 | - |
| 4073 |  RUNWAGO RUNWAGO | US$0,003486 | -3,92% | -36,09% | - | US$115.668 | - |
| 4074 |  GAMA Coin GAMA | US$0,2002 | -1,04% | 2,62% | - | US$114.756 | - |
| 4075 |  For Sale SN47 | US$1,59 | 5,49% | 26,49% | - | US$113.462 | - |
| 4076 |  Layer One X L1X | US$8,50 | -0,09% | -0,02% | - | US$113.055 | - |
| 4077 |  Olympus v2 OHM | US$19,27 | 0,87% | -0,63% | - | US$113.336 | - |
| 4078 |  Ecorpay Token ECOR | US$0,03008 | 15,84% | 17,78% | - | US$109.482 | - |
| 4079 |  Minto BTCMT | US$0,6612 | -0,08% | -0,32% | - | US$110.359 | - |
| 4080 |  DucatusX DUCX | US$0,007572 | 0,67% | 1,02% | - | US$110.469 | - |
| 4081 |  BBAChain BBA | US$0,002815 | 1,56% | 3,17% | - | US$110.537 | - |
| 4082 |  DiemLibre DLB | US$0,0001079 | 0,41% | 0,01% | - | US$108.954 | - |
| 4083 |  Immortal Token IMT | US$0,002860 | 3,49% | -0,92% | - | US$107.861 | - |
| 4084 |  WorldAssets INC | US$0,08937 | -0,47% | -1,43% | - | US$108.044 | - |
| 4085 |  TUTUT COIN TUTC | US$0,0002733 | -1,16% | -1,84% | - | US$108.171 | - |
| 4086 |  PEPECASH (pepecash.live) PECH | - | -4,02% | 2,28% | - | US$102.306 | - |
| 4087 |  Palm USD PUSD | US$0,9996 | -0,01% | 0,00% | - | US$107.662 | - |
| 4088 |  Trust The Process TRUST | US$0,0001602 | 0,32% | -1,05% | - | US$105.889 | - |
| 4089 |  Tradehub TRHUB | US$0,02595 | 0,69% | -2,79% | - | US$105.766 | - |
| 4090 |  Coinneckt+ CNKT+ | US$0,0009087 | -10,36% | -28,45% | - | US$104.985 | - |
| 4091 |  Froge (ETH) FROGE | - | 8,91% | -24,07% | - | US$105.673 | - |
| 4092 |  vankedisi VANKEDISI | US$0,008479 | -1,33% | -2,71% | - | US$105.509 | - |
| 4093 |  AllinX SMART CHAIN ASC | US$0,1993 | 5,32% | 1,81% | - | US$105.902 | - |
| 4094 |  BLM coin BLM | US$0,002425 | 3,88% | -0,85% | - | US$108.629 | - |
| 4095 |  NexQloud NXQ | US$37,13 | -0,53% | -0,92% | - | US$104.805 | - |
| 4096 |  BULL SPLIT BULL | US$369,58 | -0,47% | 2,27% | - | US$104.026 | - |
| 4097 |  Tap Protocol TAP | US$0,3457 | -8,76% | -46,93% | - | US$104.957 | - |
| 4098 |  EnviDa EDAT | US$0,06051 | 2,36% | 9,44% | - | US$105.810 | - |
| 4099 |  404—GEN SN17 | US$4,15 | -1,57% | 3,58% | - | US$103.285 | - |
| 4100 |  Terminus TERMINUS | US$0,0000007500 | 36,18% | 418,01% | - | US$100.691 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.