Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Asia Coin ASIA | US$0,04579 | 0,59% | 1,06% | - | US$59.628,30 | - |
| 4202 |  Kodiak Finance KDK | US$0,1986 | 0,02% | 3,84% | - | US$58.940,29 | - |
| 4203 |  LoveBit LB | US$0,0000002300 | 2,02% | 10,56% | - | US$58.521,78 | - |
| 4204 |  BOMET BOMET | US$0,00007887 | 4,51% | -4,35% | - | US$60.229,78 | - |
| 4205 |  KANGO KANGO | US$0,0000005800 | 0,27% | -8,57% | - | US$58.078,19 | - |
| 4206 |  OnTact ONTACT | US$0,03146 | -3,15% | 11,15% | - | US$58.404,95 | - |
| 4207 |  BMAX BMAX | US$0,01620 | -0,13% | -12,20% | - | US$58.415,54 | - |
| 4208 |  monkeyhaircut MONK | US$0,00009157 | -2,79% | -2,93% | - | US$57.482,05 | - |
| 4209 |  Chimpzee CHMPZ | US$0,00001157 | -4,27% | -2,70% | - | US$58.219,15 | - |
| 4210 |  AI Nexus A1X | US$0,0003101 | -1,81% | -1,86% | - | US$58.081,77 | - |
| 4211 |  Overnight OVN | US$1,03 | 29,46% | -28,32% | - | US$57.600,10 | - |
| 4212 |  Australian Safe Shepherd ASS | - | 1,57% | -1,84% | - | US$58.221,61 | - |
| 4213 |  RZTO RZTO | US$0,0001650 | -11,23% | -44,03% | - | US$57.812,27 | - |
| 4214 |  Pi INU 100x PINU100X | US$0,000005790 | 11,42% | 5,50% | - | US$58.026,88 | - |
| 4215 |  Dark Machine MXNA | US$0,003651 | -1,81% | -2,85% | - | US$57.351,11 | - |
| 4216 |  Nexora NEX | US$0,09567 | 5,53% | 6,34% | - | US$57.125,41 | - |
| 4217 |  CryoDAO CRYO | US$0,3448 | -7,76% | 92,99% | - | US$56.796,43 | - |
| 4218 |  DEX223 D223 | US$0,0001246 | 1,54% | 4,24% | - | US$56.441,96 | - |
| 4219 |  STASH INU STASH | US$0,000007200 | -0,01% | -2,72% | - | US$56.443,73 | - |
| 4220 |  ADA ADASOL | US$0,0001210 | -0,83% | -7,85% | - | US$56.138,08 | - |
| 4221 |  Luminous LUM | US$0,2681 | -8,56% | -8,08% | - | US$56.093,78 | - |
| 4222 |  Capybara Nation BARA | US$0,0000001500 | 0,94% | 0,61% | - | US$56.210,58 | - |
| 4223 |  TAIX TAIX | US$0,00004617 | -1,50% | 2,37% | - | US$55.859,69 | - |
| 4224 |  Mind of Pepe MIND | US$0,00007620 | -0,14% | -20,43% | - | US$55.817,73 | - |
| 4225 |  All Street Bets BETS | US$0,000005700 | 1,78% | 3,61% | - | US$57.041,23 | - |
| 4226 |  Kasper the Ghost of Kaspa KASPER | US$0,000007710 | -0,25% | -13,08% | - | US$55.841,73 | - |
| 4227 |  Sirius Chain XPX | US$0,0001420 | -1,60% | -16,27% | - | US$55.803,44 | - |
| 4228 |  Truebit TRU | US$0,004678 | 27,66% | -28,35% | - | US$55.067,02 | - |
| 4229 |  walter WALTER | US$0,0001443 | 4,86% | -4,81% | - | US$54.816,23 | - |
| 4230 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002461 | -0,80% | -0,93% | - | US$54.541,55 | - |
| 4231 |  Pig Finance PIG | US$0,00000001000 | -2,60% | -3,30% | - | US$54.715,42 | - |
| 4232 |  KittyCake KCAKE | US$0,000001630 | 1,84% | 5,14% | - | US$54.864,85 | - |
| 4233 |  Zenix ZENIX | US$0,00001876 | -9,63% | -10,10% | - | US$54.781,96 | - |
| 4234 |  Goku Super Saiyan GOKU | US$0,0004327 | 2,56% | 1,80% | - | US$56.942,33 | - |
| 4235 |  Wall Street Baby WSB | - | 0,00% | -0,97% | - | US$55.190,61 | - |
| 4236 |  SafeMars SMARS | - | -0,85% | -0,36% | - | US$54.466,68 | - |
| 4237 |  Cash CASH | US$0,9994 | -0,03% | -0,06% | - | US$54.433,78 | - |
| 4238 |  ROCK ROCK | US$0,00005189 | 0,77% | 19,28% | - | US$55.181,38 | - |
| 4239 |  Store of Value VAL | US$0,0005227 | -0,99% | -1,72% | - | US$54.010,75 | - |
| 4240 |  JennyCo JCO | US$0,001482 | -4,52% | -5,87% | - | US$53.375,75 | - |
| 4241 |  Play Solana PLAY | US$0,001154 | 0,65% | -10,64% | - | US$53.775,25 | - |
| 4242 |  RoboFi VICS | US$0,02343 | 0,48% | 0,66% | - | US$53.509,97 | - |
| 4243 |  Smart MFG MFG | US$0,0005546 | -11,26% | -14,91% | - | US$53.425,86 | - |
| 4244 |  Legend of Arcadia ARCA | US$0,003714 | 0,27% | -1,90% | - | US$53.172,56 | - |
| 4245 |  Undead Blocks UNDEAD | US$0,001490 | 0,67% | 1,34% | - | US$53.626,86 | - |
| 4246 |  Minecraft Grandma Fund GRANDMA | US$0,0003528 | 8,16% | 79,40% | - | US$53.280,06 | - |
| 4247 |  Monstro DeFi MONSTRO | US$0,009136 | -4,43% | -9,62% | - | US$53.311,32 | - |
| 4248 |  KONAN of Kaspa KONAN | US$0,0000004100 | -0,25% | 17,95% | - | US$52.711,54 | - |
| 4249 |  Pond Coin PNDC | US$0,00000005000 | -2,28% | -6,72% | - | US$53.707,98 | - |
| 4250 |  Sophon (Atomicals) SOPHON | US$0,0007158 | 0,16% | 0,16% | - | US$53.697,76 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.