Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FIST FIST | US$0,0001874 | 8,77% | 18,68% | - | US$35.304,98 | - |
| 4352 |  Revuto REVU | US$0,001658 | -0,17% | 7,45% | - | US$35.351,45 | - |
| 4353 |  Morpheus MOR | US$1,33 | -1,95% | -0,47% | - | US$35.082,44 | - |
| 4354 |  President Donald J. Trump PDJT | US$0,0009541 | 4,44% | -99,94% | - | US$34.997,65 | - |
| 4355 |  GEMSTON GEMSTON | US$0,08035 | 4,57% | 6,97% | - | US$33.387,46 | - |
| 4356 |  ONINO ONI | US$0,006745 | -2,91% | -6,16% | - | US$33.912,33 | - |
| 4357 |  Fathom Dollar FXD | US$1,00 | 0,11% | -0,11% | - | US$34.677,92 | - |
| 4358 |  Lyvely LVLY | US$0,007156 | 0,13% | 0,53% | - | US$34.317,08 | - |
| 4359 |  Virtual Tourist VT | US$0,001478 | -0,01% | -0,02% | - | US$34.540,33 | - |
| 4360 |  Digital Swiss Franc DSFR | US$0,03046 | 1,49% | 11,40% | - | US$34.477,02 | - |
| 4361 |  UAHg UAHG | US$0,02308 | 0,20% | 1,73% | - | US$33.784,48 | - |
| 4362 |  Ocean Protocol OCEAN | US$0,1278 | 2,03% | -3,35% | - | US$33.298,25 | - |
| 4363 |  UBIT UBIT | US$0,00009999 | -0,04% | -0,07% | - | US$33.009,87 | - |
| 4364 |  JETUSD JETUSD | US$0,9994 | -0,09% | -0,02% | - | US$32.938,59 | - |
| 4365 |  Aion AION | US$0,0001950 | 3,72% | 3,70% | - | US$32.911,98 | - |
| 4366 |  Life Changing Pill (PillNet AI) PILL | US$0,0003889 | -1,03% | -18,81% | - | US$32.745,20 | - |
| 4367 |  XENO Governance GXE | US$0,0002214 | -12,34% | -33,25% | - | US$32.718,80 | - |
| 4368 |  Weber Energy Network $WEN | US$0,02879 | -3,04% | -26,55% | - | US$32.392,49 | - |
| 4369 |  360noscope420blazeit MLG | US$0,001042 | 4,38% | 10,18% | - | US$32.106,14 | - |
| 4370 |  BitMind SN34 | US$3,89 | -1,77% | 12,33% | - | US$31.982,06 | - |
| 4371 |  CoinBank COINBANK | US$0,1046 | -4,96% | -7,57% | - | US$25.146,84 | - |
| 4372 |  Ayni Gold AYNI | US$0,2780 | 0,08% | 0,82% | - | US$31.831,46 | - |
| 4373 |  Utopia USD UUSD | US$0,9509 | 0,86% | 0,11% | - | US$31.688,20 | - |
| 4374 |  XBIT XBT | US$0,0002098 | 11,09% | 4,11% | - | US$31.655,48 | - |
| 4375 |  HEX HEX | US$0,0005824 | -1,84% | -2,43% | - | US$32.313,75 | - |
| 4376 |  Electric Cash ELCASH | US$0,04638 | -0,24% | -0,26% | - | US$29.847,62 | - |
| 4377 |  DOGAI DOGAI | US$0,00008854 | 3,33% | -15,50% | - | US$31.243,39 | - |
| 4378 |  Japan Open Chain JOC | US$0,05448 | -1,52% | 4,11% | - | US$29.838,08 | - |
| 4379 |  Dignity Gold DIGau | US$0,6299 | 0,00% | -10,00% | - | US$30.801,06 | - |
| 4380 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003450 | -9,53% | -8,99% | - | US$30.684,83 | - |
| 4381 |  Mixin XIN | US$57,81 | 1,04% | 0,03% | - | US$30.166,33 | - |
| 4382 |  BITCOIN FUTURE BTCF | US$0,08134 | 3,76% | -8,10% | - | US$30.085,57 | - |
| 4383 |  Matrix Layer Protocol MLP | US$0,00004839 | -1,43% | -66,14% | - | US$30.079,69 | - |
| 4384 |  capybara CAPY | US$0,0000001000 | 21,31% | 31,28% | - | US$30.027,63 | - |
| 4385 |  Skulls of Pepe Token SKOP | US$0,005303 | -0,71% | 0,04% | - | US$30.070,95 | - |
| 4386 |  MinoTari (Tari L1) XTM | US$0,0007578 | -15,85% | 17,64% | - | US$29.744,74 | - |
| 4387 |  Cope COPE | US$0,0001415 | -1,76% | 37,14% | - | US$29.790,45 | - |
| 4388 |  Bandot Protocol BDT | US$0,00006365 | 5,39% | -35,85% | - | US$29.859,22 | - |
| 4389 |  tobi TOBI | US$0,0001122 | -1,08% | 2,10% | - | US$29.614,76 | - |
| 4390 |  PokerFi POKERFI | US$0,0007438 | 1,02% | 9,27% | - | US$29.568,82 | - |
| 4391 |  Conan CONAN | US$0,003824 | 0,32% | 30,07% | - | US$29.514,10 | - |
| 4392 |  LuckysLeprecoin LUCKYSLP | US$0,000001160 | 1,81% | -5,28% | - | US$29.493,53 | - |
| 4393 |  MATT MATT | US$0,00008821 | 1,38% | 9,65% | - | US$29.464,96 | - |
| 4394 |  Baby BFT BBFT | US$0,0001887 | -0,82% | -5,75% | - | US$27.447,03 | - |
| 4395 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -3,24% | -19,27% | - | US$29.369,84 | - |
| 4396 |  FluidTokens FLDT | US$0,06268 | 0,47% | 6,55% | - | US$29.180,50 | - |
| 4397 |  Medifakt FAKT | US$0,0005868 | -0,16% | -3,95% | - | US$29.139,27 | - |
| 4398 |  Tractor TRACTOR | US$15,38 | -4,92% | -7,72% | - | US$29.172,20 | - |
| 4399 |  SKPANAX SKX | US$0,01714 | -30,05% | -55,58% | - | US$28.651,82 | - |
| 4400 |  Ozonechain OZONE | US$2,29 | 0,60% | -7,34% | - | US$28.928,31 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.