Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DebtCoin DEBT | US$0,0001479 | 7,56% | -64,89% | - | - | - |
| 4552 |  Kinesis Gold KAU | US$145,58 | -1,63% | -4,11% | - | US$12.640,08 | - |
| 4553 |  CarbonZeroWorld CZW | US$2,40 | -4,94% | -7,28% | - | US$12.712,24 | - |
| 4554 |  Litmex (LMX) | US$0,08159 | -0,28% | 0,72% | - | US$12.701,61 | - |
| 4555 |  Puff The Dragon PUFF | US$0,07405 | 0,40% | 0,09% | - | US$12.474,84 | - |
| 4556 |  Hypurr Fun HFUN | US$10,31 | 0,31% | -11,49% | - | US$12.428,57 | - |
| 4557 |  Bitball Treasure BTRS | US$0,01544 | -0,01% | -0,01% | - | US$12.287,28 | - |
| 4558 |  DOLA Borrowing Right DBR | US$0,04124 | -0,09% | 2,40% | - | US$12.245,69 | - |
| 4559 |  Day By Day DBD | US$0,0002650 | -1,84% | 22,64% | - | US$12.215,08 | - |
| 4560 |  FOMO FOMO | US$0,002115 | 2,07% | 17,23% | - | US$12.098,30 | - |
| 4561 |  Flurry Finance FLURRY | US$0,0001388 | 0,07% | 1,45% | - | US$12.047,13 | - |
| 4562 |  SOFA Org RCH | US$0,1445 | 0,65% | 1,98% | - | US$12.034,93 | - |
| 4563 |  Gonka GNK | US$0,4599 | 2,21% | 24,31% | - | US$12.026,50 | - |
| 4564 |  Ready player one RP1 | US$1,58 | -5,23% | -7,51% | - | US$12.072,85 | - |
| 4565 |  Retik Finance RETIK | US$0,0001944 | -1,45% | 0,33% | - | US$12.377,00 | - |
| 4566 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 29,51% | 118,17% | - | US$11.902,37 | - |
| 4567 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4332 | 12,21% | 29,97% | - | US$11.818,54 | - |
| 4568 |  DRESSdio DRESS | US$0,0005173 | -6,10% | -1,63% | - | US$11.880,01 | - |
| 4569 |  PVC Meta PVC | US$0,004627 | 0,17% | -0,85% | - | US$9.850,02 | - |
| 4570 |  ScamFari token SCM | US$0,000003600 | 1,66% | 2,78% | - | US$11.405,54 | - |
| 4571 |  KiteAI KITEAI | US$0,00000006000 | 0,13% | 0,71% | - | US$11.386,97 | - |
| 4572 |  Ni28 OZNI | US$0,001795 | 8,16% | -19,63% | - | US$11.230,81 | - |
| 4573 |  Ton Inu TINU | US$0,0001154 | 107,58% | 151,99% | - | US$11.130,27 | - |
| 4574 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002174 | 0,52% | -2,92% | - | US$10.820,41 | - |
| 4575 |  ExchangeCoin EXCC | US$0,08758 | 1,69% | 9,19% | - | US$10.836,94 | - |
| 4576 |  Moongate MGT | US$0,0002277 | 1,09% | 0,92% | - | US$10.704,17 | - |
| 4577 |  WingRiders Governance Token WRT | US$0,005611 | -0,06% | -1,45% | - | US$10.774,96 | - |
| 4578 |  Netswap NETT | US$0,01103 | 0,04% | -3,47% | - | US$10.718,16 | - |
| 4579 |  Industrial INDUSTRIAL | US$33,05 | -5,36% | -7,66% | - | US$10.642,16 | - |
| 4580 |  Hiver HIT | US$0,006297 | -0,21% | -0,24% | - | US$10.433,74 | - |
| 4581 |  Wojak Finance WOJ | US$0,0006732 | -14,38% | -13,17% | - | US$8.140,43 | - |
| 4582 |  AEDT- Tethered AED AEDT | US$0,2709 | -0,03% | -0,12% | - | US$10.239,03 | - |
| 4583 |  Veltrixa VELT | US$0,0008955 | -0,08% | -0,38% | - | US$10.200,60 | - |
| 4584 |  Pizza (Ordinals) PIZZA | US$0,03647 | -0,18% | -2,70% | - | US$10.188,01 | - |
| 4585 |  JLaunchpad JLP | US$0,0003039 | 0,00% | 0,00% | - | US$10.109,20 | - |
| 4586 |  Qitcoin QTC | US$0,01762 | -2,11% | -6,44% | - | US$9.878,11 | - |
| 4587 |  Changex CHANGE | US$0,001418 | 0,00% | -0,19% | - | US$9.940,53 | - |
| 4588 |  Everybody Holds HOLD | US$0,0001033 | 1,27% | -15,27% | - | US$9.931,93 | - |
| 4589 |  Private Aviation Finance Token CINO | US$0,009515 | 2,44% | 4,83% | - | US$9.894,77 | - |
| 4590 |  MAKA MAKA | US$0,08830 | 0,51% | 0,54% | - | US$9.789,83 | - |
| 4591 |  Seba SEBA | US$0,0007219 | -0,42% | -0,02% | - | US$9.881,09 | - |
| 4592 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4062 | 2,69% | -7,67% | - | US$9.757,94 | - |
| 4593 |  DOGE-1 Satellite DOGE-1 | US$0,0003823 | 6,23% | 36,71% | - | US$9.842,88 | - |
| 4594 |  DAYSTARTER DST | US$0,03335 | 0,22% | -7,18% | - | US$9.714,07 | - |
| 4595 |  MINE COIN MIH | US$0,1520 | 0,37% | -6,16% | - | US$9.683,01 | - |
| 4596 |  Nova NOVA | US$58,79 | -0,05% | 31,17% | - | US$9.662,14 | - |
| 4597 |  PEPENODE PEPENODE | US$0,00003920 | -1,70% | -16,44% | - | US$9.683,75 | - |
| 4598 |  Greever GVL | US$0,0009775 | 0,06% | -0,05% | - | US$9.335,56 | - |
| 4599 |  QBX QBX | US$0,0008059 | 1,28% | -9,29% | - | US$9.478,16 | - |
| 4600 |  ANTTIME ANT | US$0,0001246 | -3,58% | -35,78% | - | US$9.336,29 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.