Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TrumpCoin DJT | US$0,00006430 | -0,48% | -8,27% | - | US$5.304,25 | - |
| 4702 |  MYSTCL MYST | US$11,20 | -21,14% | -1,75% | - | US$5.249,97 | - |
| 4703 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,78 | -0,01% | -0,01% | - | US$5.127,50 | - |
| 4704 |  Bird Dog BIRDDOG | US$0,0000008600 | 1,31% | -0,87% | - | US$5.036,70 | - |
| 4705 |  Solnic SOLNIC | US$0,001855 | -0,52% | 9,49% | - | US$4.984,51 | - |
| 4706 |  JUSD Stable Token JUSD | US$0,9998 | -0,01% | -0,02% | - | US$4.916,03 | - |
| 4707 |  Pippkin The Horse PIPPKIN | US$0,00001916 | -1,91% | -22,02% | - | US$5.098,92 | - |
| 4708 |  AlphBanX ABX | US$0,007050 | -3,52% | -10,62% | - | US$5.003,78 | - |
| 4709 |  Neoxa NEOX | US$0,0001164 | 18,68% | 32,87% | - | US$4.897,45 | - |
| 4710 |  Omni Network OMNI | US$0,6496 | -0,43% | -0,84% | - | US$5.060,98 | - |
| 4711 |  DeDust DUST | US$0,4030 | 37,41% | 45,29% | - | US$4.861,97 | - |
| 4712 |  Warped WARPED | US$0,0001390 | 9,71% | 9,62% | - | US$4.835,97 | - |
| 4713 |  Pi INU PINU | US$0,00000006000 | 1,05% | -0,20% | - | US$5.082,47 | - |
| 4714 |  BUILD BUILD | US$0,04228 | 16,44% | 21,42% | - | US$4.725,98 | - |
| 4715 |  BOB BOB | US$0,07409 | -0,65% | 1,29% | - | US$4.748,28 | - |
| 4716 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,84% | -4,19% | - | US$4.738,33 | - |
| 4717 |  XNET Mobile XNET | US$0,006522 | -4,98% | -7,06% | - | US$4.691,23 | - |
| 4718 |  HeyFlork FLORK | US$0,00003962 | 23,40% | -2,38% | - | US$4.709,40 | - |
| 4719 |  Pepe by Jason Furie PEPE | - | -7,28% | -21,29% | - | US$4.684,18 | - |
| 4720 |  xExchange MEX | US$0,0000003800 | -0,88% | -11,85% | - | US$4.676,42 | - |
| 4721 |  IceCream AI ICECREAM | US$0,001342 | -1,98% | 0,81% | - | US$4.654,91 | - |
| 4722 |  XRP ARMY ARMY | US$0,009995 | 3,29% | -1,23% | - | US$4.621,42 | - |
| 4723 |  Toki TOKI | - | -25,39% | -36,26% | - | US$4.630,11 | - |
| 4724 |  Santa SANTA | US$0,002202 | 6,68% | 16,54% | - | US$4.602,17 | - |
| 4725 |  ReddCoin RDD | US$0,00002909 | -75,65% | -53,36% | - | US$4.597,09 | - |
| 4726 |  Mars Meme Inc MARSMI | US$0,01918 | 1,10% | -0,78% | - | US$4.541,74 | - |
| 4727 |  mfercoin $mfer | US$0,0007744 | 3,79% | 2,74% | - | US$4.494,55 | - |
| 4728 |  USDGOLD USDG | US$0,9998 | 0,00% | -0,01% | - | US$4.448,36 | - |
| 4729 |  Polymath POLY | US$0,09517 | 10,71% | 5,87% | - | US$4.480,75 | - |
| 4730 |  Rails RAILS | US$0,08233 | 0,55% | -15,49% | - | US$4.512,68 | - |
| 4731 |  SNAP $NAP | US$0,000001720 | -0,59% | -0,95% | - | US$4.446,46 | - |
| 4732 |  Bretta (Brett’s Wife) BRETTA | US$0,0001096 | 8,56% | -15,54% | - | US$4.401,95 | - |
| 4733 |  ePowerX On Base EPWX | - | 8,67% | -13,70% | - | US$4.326,23 | - |
| 4734 |  eMetals MTLS | US$0,01729 | -0,37% | -0,09% | - | US$4.281,31 | - |
| 4735 |  Klaytn KLAY | US$0,04608 | 1,66% | -2,68% | - | US$4.126,07 | - |
| 4736 |  Phicoin PHI | US$0,0002779 | 2,58% | 4,88% | - | US$4.124,31 | - |
| 4737 |  SHIBAAI SHIBAAI | - | -12,60% | 6,23% | - | US$4.331,94 | - |
| 4738 |  QUBY QUBY | US$0,006406 | -3,56% | -2,19% | - | US$4.097,85 | - |
| 4739 |  MMPRO Token MMPRO | US$0,002208 | -3,92% | -2,35% | - | US$2.839,61 | - |
| 4740 |  Hacash HAC | US$0,2304 | 17,79% | 16,05% | - | US$4.049,45 | - |
| 4741 |  DOLZ DOLZ | US$0,01075 | 1,00% | 1,73% | - | US$3.988,21 | - |
| 4742 |  Pi Network AI PIAI | - | -0,73% | 14,05% | - | US$3.486,71 | - |
| 4743 |  Agoric BLD | US$0,003758 | 1,20% | -11,77% | - | US$3.973,40 | - |
| 4744 |  Woori WOORI | US$0,2972 | 0,63% | -1,55% | - | US$3.986,06 | - |
| 4745 |  GM Wagmi GM | US$0,0007998 | -0,01% | -0,02% | - | US$3.940,06 | - |
| 4746 |  FireBot FBX | US$0,2892 | 0,91% | 2,29% | - | US$4.935,04 | - |
| 4747 |  HALO COIN HALO | US$0,00001129 | -0,01% | -0,11% | - | US$3.929,86 | - |
| 4748 |  ChompCoin CHOMP | US$0,003770 | -12,65% | -14,19% | - | US$3.917,77 | - |
| 4749 |  Fat Fella FAT | US$0,0001384 | 25,46% | 56,73% | - | US$3.899,45 | - |
| 4750 |  AladdinDAO ALD | US$0,02049 | -23,72% | -13,28% | - | US$3.866,35 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.