Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,48% | 1,37% | - | US$6.792,91 | - |
| 4652 |  Abster ABSTER | US$0,002197 | 4,28% | -3,71% | - | US$6.760,09 | - |
| 4653 |  Krypton DAO KRD | US$0,0005748 | -0,37% | -1,01% | - | US$6.746,58 | - |
| 4654 |  BigWater BIGW | US$0,001774 | 1,84% | 3,64% | - | US$6.749,20 | - |
| 4655 |  Governance OHM GOHM | US$5.150,89 | 0,66% | -1,14% | - | US$6.736,56 | - |
| 4656 |  ZND Token ZND | US$0,0004303 | -8,33% | -28,01% | - | US$6.644,29 | - |
| 4657 |  GIANT GTAN | - | -5,82% | -20,38% | - | US$6.685,28 | - |
| 4658 |  LumiShare LUMI | US$0,001766 | 2,49% | 1,96% | - | US$6.264,88 | - |
| 4659 |  Belgian Malinois BELG | US$0,1495 | -2,45% | -17,61% | - | US$6.646,09 | - |
| 4660 |  Dexalot ALOT | US$0,04142 | 0,91% | 0,72% | - | US$6.547,89 | - |
| 4661 |  GraphAI GAI | US$0,003781 | 4,42% | -23,53% | - | US$3.891,16 | - |
| 4662 |  Jak JAK | US$0,00008800 | -18,21% | -9,01% | - | US$6.456,64 | - |
| 4663 |  BOBER BOBER | US$0,00005766 | 0,89% | 0,03% | - | US$6.509,22 | - |
| 4664 |  Neptune Cash NPT | US$0,2298 | 5,02% | 28,69% | - | US$6.330,52 | - |
| 4665 |  Basilisk BSX | US$0,00001087 | -4,44% | -7,20% | - | US$6.415,51 | - |
| 4666 |  Wrapped MinoTari WXTM | US$0,0007743 | -20,02% | 17,38% | - | US$6.478,03 | - |
| 4667 |  Nexum NEXM | US$0,005549 | -3,60% | -9,13% | - | US$6.329,55 | - |
| 4668 |  OrangeDX O4DX | US$0,0007408 | -14,43% | -38,87% | - | US$6.118,54 | - |
| 4669 |  EMAIL Token EMT | US$0,0005909 | -10,70% | -14,90% | - | US$6.286,91 | - |
| 4670 |  Meridian MRDN | US$0,007833 | -7,59% | -7,88% | - | US$6.278,26 | - |
| 4671 |  AxonDAO Governance Token AXGT | US$0,007495 | 8,41% | 85,72% | - | US$6.231,38 | - |
| 4672 |  Metafluence METO | US$0,00005506 | -0,02% | -0,36% | - | US$6.250,28 | - |
| 4673 |  Sna-King Trump SNAKT | US$0,0001430 | 1,20% | 9,55% | - | US$6.227,87 | - |
| 4674 |  $TON Mixer MIXER | US$0,0002170 | 11,45% | 19,71% | - | - | - |
| 4675 |  ShibEstee ESTEE | - | -6,28% | -18,31% | - | US$6.203,07 | - |
| 4676 |  Doggo (doggocto.com) DOGGO | US$0,0000006000 | -16,26% | -36,64% | - | US$6.200,13 | - |
| 4677 |  ArgentinaCoin ARG | US$0,0001162 | -8,14% | -26,75% | - | US$6.128,46 | - |
| 4678 |  Talisman SEEK | US$0,02624 | -19,65% | -2,28% | - | US$6.116,32 | - |
| 4679 |  xx network XX | US$0,002522 | -28,34% | -27,52% | - | US$7.274,29 | - |
| 4680 |  Helion HLN | US$0,04462 | 0,00% | -2,15% | - | US$6.049,11 | - |
| 4681 |  OSK OSK | US$0,8688 | -3,64% | -4,17% | - | - | - |
| 4682 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001269 | -9,57% | 179,20% | - | US$5.887,13 | - |
| 4683 |  Quick Transfer coin QTCC | US$0,0001195 | -0,01% | 0,31% | - | US$5.905,23 | - |
| 4684 |  NOT CAT | US$0,0007428 | -0,70% | -99,80% | - | US$5.989,67 | - |
| 4685 |  Eagle AI EAI | US$0,007653 | 9,53% | 11,59% | - | US$6.135,03 | - |
| 4686 |  Onyx Arches OXA | US$0,04870 | 2,00% | 2,00% | - | US$5.782,16 | - |
| 4687 |  Rewind Protocol FWD | US$0,5000 | 0,46% | -16,51% | - | US$5.734,55 | - |
| 4688 |  Nitefeeder NITEFEEDER | - | 6,76% | 9,30% | - | US$5.724,32 | - |
| 4689 |  MXNB MXNB | US$0,05729 | -0,35% | 0,41% | - | US$5.709,00 | - |
| 4690 |  AIA Chain AIA | US$0,001031 | -0,30% | -2,11% | - | US$5.625,72 | - |
| 4691 |  Despend DSG | US$0,8074 | -0,94% | -5,90% | - | US$5.495,63 | - |
| 4692 |  AASToken AAST | US$0,001181 | -2,67% | -14,88% | - | US$5.537,75 | - |
| 4693 |  Reental RNT | US$0,1945 | 0,86% | 13,16% | - | US$5.512,66 | - |
| 4694 |  TEN TENFI | US$0,0004844 | 9,05% | 6,38% | - | US$5.456,52 | - |
| 4695 |  Cerebrum DAO NEURON | US$0,00006728 | -7,96% | 63,04% | - | US$7.532,50 | - |
| 4696 |  Kvants AI KVAI | US$0,001178 | -3,92% | 1,97% | - | - | - |
| 4697 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002350 | -0,01% | 9,28% | - | US$5.396,28 | - |
| 4698 |  PEPO PEPO | US$0,0001707 | -18,37% | -6,47% | - | US$5.377,58 | - |
| 4699 |  Akita (new) AKITA | US$0,01803 | 1,95% | 21,83% | - | US$5.335,15 | - |
| 4700 |  RefundCoin RFD | US$0,000002030 | -2,94% | -5,91% | - | US$5.307,36 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.