Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dickbutt DICKBUTT | US$0,000005170 | -7,17% | 10,67% | - | US$9.306,01 | - |
| 4602 |  STIMA STIMA | US$1,00 | 0,03% | -1,66% | - | US$9.323,04 | - |
| 4603 |  Real Estate Metaverse REM | US$0,001191 | 1,70% | -17,46% | - | US$9.242,19 | - |
| 4604 |  Dank Doge DANKDOGE | - | -12,11% | -12,78% | - | US$9.154,48 | - |
| 4605 |  CRYPTON CRYPTON | US$0,1443 | 104,41% | 220,03% | - | US$10.119,42 | - |
| 4606 |  Outter Finance OUT | US$0,00003944 | -3,68% | 26,34% | - | US$8.951,06 | - |
| 4607 |  AdLunam LUNAM | US$0,0002006 | 3,50% | -4,70% | - | US$8.944,26 | - |
| 4608 |  Z Gen Coin ZGC | US$0,1190 | -4,99% | -7,21% | - | US$6.624,03 | - |
| 4609 |  PREME Token PREME | US$0,002345 | -3,74% | 1,55% | - | US$9.085,62 | - |
| 4610 |  Mobile Blockchain MOB | US$0,4805 | -5,00% | -7,40% | - | US$8.984,19 | - |
| 4611 |  Modulr eMDR | US$2,53 | 6,09% | -0,69% | - | US$9.139,19 | - |
| 4612 |  Oxchange Finance OC | US$0,02951 | -75,55% | -79,29% | - | US$8.963,13 | - |
| 4613 |  HOMSTOKEN HOMS | US$0,00002569 | 0,00% | -11,38% | - | US$8.814,81 | - |
| 4614 |  Moo Token MOO | US$0,0004042 | 5,00% | 13,12% | - | US$8.510,39 | - |
| 4615 |  Keep Network KEEP | US$0,09056 | -25,09% | 5,45% | - | US$8.536,81 | - |
| 4616 |  Starcoin STC | US$0,0004764 | 3,75% | 66,14% | - | US$8.500,89 | - |
| 4617 |  Tonald Trump TONALD | US$0,00004538 | 56,03% | 60,67% | - | US$8.484,96 | - |
| 4618 |  Bag on Bonk BAG | US$0,002778 | 7,49% | -5,15% | - | US$8.234,28 | - |
| 4619 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,45% | 0,78% | - | US$8.204,02 | - |
| 4620 |  Resistance Girl REGI | US$0,0009538 | 125,59% | 186,98% | - | US$8.088,55 | - |
| 4621 |  ZoidPay ZPAY | US$0,006017 | 1,72% | 15,50% | - | US$7.972,03 | - |
| 4622 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,04 | -11,91% | -9,22% | - | US$7.912,12 | - |
| 4623 |  NatronZ NCOIN | US$0,04048 | 1,75% | -0,93% | - | US$7.771,57 | - |
| 4624 |  Unicorn UWU | US$0,00005343 | 0,07% | 28,67% | - | - | - |
| 4625 |  AIRian AIR | US$0,01048 | 0,56% | 0,81% | - | US$7.745,14 | - |
| 4626 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | -0,03% | - | US$7.839,05 | - |
| 4627 |  RED RED | US$6,52 | 0,05% | -4,56% | - | US$7.829,60 | - |
| 4628 |  Crafting Finance CRF | US$0,001322 | 5,65% | 64,05% | - | US$7.178,07 | - |
| 4629 |  Bnb Tiger Inu BNBTIGER | - | 1,15% | 2,39% | - | US$7.678,14 | - |
| 4630 |  Ari10 Ari10 | US$0,0005198 | -2,76% | 9,11% | - | US$7.209,05 | - |
| 4631 |  Aura Network AURA | US$0,001313 | 0,80% | 2,73% | - | US$7.649,00 | - |
| 4632 |  Glo Dollar USDGLO | US$0,9982 | -0,10% | -0,13% | - | US$7.592,10 | - |
| 4633 |  Vancelian AKTIO | US$0,06559 | 2,33% | 26,62% | - | US$7.583,78 | - |
| 4634 |  xUSD xUSD | US$1,00 | -0,04% | 0,08% | - | US$7.433,41 | - |
| 4635 |  Based Fartcoin FARTCOIN | US$0,000006700 | 2,93% | -1,48% | - | US$7.517,95 | - |
| 4636 |  Cortik AI CTK | US$6,22 | 0,37% | 6,81% | - | US$7.514,72 | - |
| 4637 |  Celo Brazilian Real CREAL | US$0,2005 | -0,38% | 0,05% | - | US$7.473,88 | - |
| 4638 |  Resolv Liquidity Pool RLP | US$0,3934 | 10,57% | 2,30% | - | US$7.361,44 | - |
| 4639 |  UGO Token UGO | US$0,1575 | -0,54% | -3,25% | - | US$7.282,47 | - |
| 4640 |  MARVIN MARVIN | US$0,0000007000 | 10,76% | 7,51% | - | US$7.281,20 | - |
| 4641 |  Ramifi Protocol RAM | US$0,02548 | 0,07% | -0,15% | - | US$7.121,34 | - |
| 4642 |  Infinite Money Glitch IMG | US$0,0003674 | -13,63% | -24,62% | - | US$7.051,31 | - |
| 4643 |  HashPack PACK | US$0,006884 | -1,62% | -5,33% | - | US$7.170,95 | - |
| 4644 |  Sanko GameCorp DMT | US$1,67 | 2,23% | 8,03% | - | US$7.009,57 | - |
| 4645 |  gooncoin GOONC | US$0,00003430 | 3,84% | 10,55% | - | - | - |
| 4646 |  Qitmeer Network MEER | US$0,002849 | 0,10% | 1,28% | - | US$6.834,78 | - |
| 4647 |  DefiTuna TUNA | US$0,009970 | -1,62% | -7,36% | - | US$6.820,35 | - |
| 4648 |  Decentralized Pictures TALNT | US$0,02216 | 11,78% | 26,94% | - | US$6.814,13 | - |
| 4649 |  Taτsu TATSU | US$0,8088 | 1,37% | -6,98% | - | US$7.494,09 | - |
| 4650 |  NPRO NPRO | US$0,1978 | -5,10% | -20,82% | - | US$6.783,21 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.