Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Five Pillars Token 5PT | US$0,0009980 | -0,97% | -1,50% | - | US$28.361,87 | - |
| 4402 |  OnePiece 1PIECE | US$0,0001113 | 1,18% | -12,67% | - | US$28.453,89 | - |
| 4403 |  Wolfies PACK | US$0,0001322 | -6,40% | -14,40% | - | US$28.025,08 | - |
| 4404 |  IMO IMO | US$0,4736 | -5,14% | 10,16% | - | US$28.395,04 | - |
| 4405 |  MoonEdge MOONED | US$0,001283 | -0,78% | -0,85% | - | US$28.116,95 | - |
| 4406 |  TON FISH MEMECOIN FISH | - | 90,57% | 107,36% | - | US$28.099,04 | - |
| 4407 |  STRIKE STRIKE | US$0,00002978 | 1,19% | -9,40% | - | US$26.845,78 | - |
| 4408 |  Fishwar FISHW | US$0,000007360 | -0,27% | -0,15% | - | US$28.045,62 | - |
| 4409 |  Zeeverse VEE | US$0,00003468 | -0,25% | -12,39% | - | US$26.937,10 | - |
| 4410 |  TAOHash SN14 | US$2,62 | -1,28% | 14,77% | - | US$26.838,47 | - |
| 4411 |  #1 Tiktok Squirrel PEANUT | US$0,0001136 | 0,35% | -0,98% | - | US$26.747,66 | - |
| 4412 |  VALOR VALOR | US$0,0001809 | 2,29% | 3,40% | - | US$25.523,55 | - |
| 4413 |  aUSDT aUSDT | US$0,9940 | 0,11% | -6,01% | - | US$26.382,41 | - |
| 4414 |  Greenchie GNC | US$0,00000009000 | 1,25% | 13,09% | - | US$26.279,02 | - |
| 4415 |  Compute Horde SN12 | US$1,93 | -1,59% | 14,51% | - | US$24.963,24 | - |
| 4416 |  WebKey DAO WKEYDAO | US$0,2858 | -0,39% | -4,38% | - | US$25.633,49 | - |
| 4417 |  BLACK COQINU BCOQ | - | 0,11% | -3,61% | - | US$26.006,50 | - |
| 4418 |  UDAO UDAO | US$0,08508 | 0,79% | 4,44% | - | US$25.550,41 | - |
| 4419 |  DEW DEW | US$0,0003150 | -3,38% | -4,52% | - | US$25.750,41 | - |
| 4420 |  Web3War FPS | US$0,003176 | -0,94% | 0,86% | - | US$25.989,08 | - |
| 4421 |  Best Patent BPT | US$0,002098 | -9,40% | -6,59% | - | US$25.637,12 | - |
| 4422 |  PEPE 0x69 ON BASE PEPE | - | -9,37% | -23,07% | - | US$25.688,69 | - |
| 4423 |  Betfin BET | US$0,0004191 | 0,28% | 2,18% | - | US$25.614,01 | - |
| 4424 |  Neptune XNT | US$0,6842 | -13,60% | 0,32% | - | US$25.652,24 | - |
| 4425 |  Based Turbo TURBO | US$0,000001460 | -4,50% | -6,19% | - | US$25.361,55 | - |
| 4426 |  Leve Invest LEVE | US$0,0006979 | 1,43% | 10,25% | - | US$24.925,49 | - |
| 4427 |  GenieCoin GNC | US$0,08100 | 0,93% | -38,02% | - | US$24.894,56 | - |
| 4428 |  Tedra USD 2.0 USD.T | US$0,05081 | -94,92% | -94,92% | - | US$25.153,80 | - |
| 4429 |  Philcoin PHL | US$0,008625 | 4,66% | -15,42% | - | US$24.633,88 | - |
| 4430 |  KIP Protocol KIP | US$0,00005501 | 6,68% | -22,94% | - | US$24.801,56 | - |
| 4431 |  Canary CNR | US$0,0002319 | 0,00% | -0,39% | - | US$24.855,70 | - |
| 4432 |  GIOVE GIOVE | US$0,9091 | -0,08% | 0,11% | - | US$24.616,85 | - |
| 4433 |  insurance INSURANCE | US$152,97 | -4,94% | -7,69% | - | US$24.603,00 | - |
| 4434 |  Bit2Me B2M | US$0,007598 | 0,80% | 0,65% | - | US$24.141,45 | - |
| 4435 |  Zik coin ZIK | US$0,0001183 | 0,31% | 1,46% | - | US$24.193,93 | - |
| 4436 |  BRICS Chain BRICS | US$11,13 | 3,58% | -4,47% | - | US$24.242,55 | - |
| 4437 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | 0,00% | 0,04% | - | US$23.842,19 | - |
| 4438 |  PrivateAI PGPT | US$0,001493 | -4,43% | 4,77% | - | US$23.740,06 | - |
| 4439 |  Petunia PETUNIA | US$0,00002075 | 0,22% | -4,21% | - | US$23.443,06 | - |
| 4440 |  DIN DIN | US$0,004979 | -1,03% | -10,31% | - | US$23.302,35 | - |
| 4441 |  XRUN XRUN | US$0,05328 | -0,03% | -10,45% | - | US$23.310,23 | - |
| 4442 |  Smart Energy Pay SEP | US$0,02660 | -2,21% | 22,13% | - | US$23.243,23 | - |
| 4443 |  Lympid LYP | US$0,005264 | 0,34% | -1,82% | - | US$23.179,09 | - |
| 4444 |  Reform DAO RFRM | US$0,001795 | 0,21% | 0,09% | - | US$23.000,71 | - |
| 4445 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003807 | 26,39% | 24,65% | - | US$22.865,59 | - |
| 4446 |  JobIess (jobless4meme.fun) JobIess | US$0,0001210 | -2,36% | 0,90% | - | US$22.819,86 | - |
| 4447 |  Peapods Finance PEAS | US$0,6097 | 5,38% | 2,53% | - | US$22.655,04 | - |
| 4448 |  Saber SBR | US$0,0004187 | 11,26% | 32,29% | - | US$22.669,12 | - |
| 4449 |  OASIS OASIS | US$0,4149 | -4,94% | -7,46% | - | US$21.289,13 | - |
| 4450 |  Memetic / PepeCoin MEME | US$0,0005770 | 1,37% | 3,60% | - | US$22.477,35 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.