Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TIWICAT TWC | - | -5,92% | -11,26% | - | US$3.051,17 | - |
| 4802 |  MXS Games XSEED | US$0,00002220 | 10,89% | -2,62% | - | US$2.988,85 | - |
| 4803 |  CorgiAI CORGIAI | US$0,00003405 | 1,00% | -2,98% | - | US$2.925,97 | - |
| 4804 |  GigaChad (gigachad.com) GIGACHAD | - | -9,31% | -21,88% | - | US$2.919,00 | - |
| 4805 |  Ekubo Protocol EKUBO | US$0,7208 | 0,29% | -3,52% | - | US$6.212,29 | - |
| 4806 |  HNO Coin HNO | US$0,00005269 | -35,54% | -56,29% | - | US$2.905,72 | - |
| 4807 |  real fast SPEED | US$0,0001259 | 2,59% | 5,18% | - | US$2.787,52 | - |
| 4808 |  HNB Protocol HNB | US$0,0009145 | -1,86% | 114,17% | - | US$2.896,60 | - |
| 4809 |  WeatherXM WXM | US$0,007517 | -11,18% | -47,45% | - | US$2.892,17 | - |
| 4810 |  Z Z | US$0,00006119 | -14,74% | 4,26% | - | US$2.883,41 | - |
| 4811 |  Empulser CPT | US$0,07860 | 7,71% | 25,74% | - | US$2.841,92 | - |
| 4812 |  Army ARMY | US$0,001605 | -5,00% | -7,45% | - | US$2.782,22 | - |
| 4813 |  Astroport ASTRO | US$0,0008328 | 4,91% | 62,98% | - | US$2.829,39 | - |
| 4814 |  EVERY GAME EGAME | US$0,000006770 | -0,86% | 0,16% | - | US$2.819,03 | - |
| 4815 |  Evrmore EVR | US$0,00002893 | -4,39% | -9,83% | - | US$2.823,80 | - |
| 4816 |  PiP (Hyperliquid) PIP | US$2,33 | -0,90% | -14,09% | - | US$2.818,65 | - |
| 4817 |  HeeeHeee HEEHEE | US$0,0007908 | -1,79% | -8,66% | - | US$2.812,25 | - |
| 4818 |  Verus VRSC | US$0,7316 | -3,81% | -3,82% | - | US$2.807,02 | - |
| 4819 |  NeuroWeb NEURO | US$0,004591 | -0,26% | 0,90% | - | US$2.803,65 | - |
| 4820 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,02% | - | US$2.778,02 | - |
| 4821 |  JUNO JUNO | US$0,02709 | 2,82% | -9,78% | - | US$3.458,45 | - |
| 4822 |  AlphaPride $ALPHA | US$0,005118 | 1,94% | 3,52% | - | US$3.580,53 | - |
| 4823 |  TITAN TIT | US$0,008177 | 1,75% | 9,75% | - | US$2.764,74 | - |
| 4824 |  FISH N CHIPS CHIPPY | US$0,0004340 | 2,38% | -15,33% | - | US$2.760,32 | - |
| 4825 |  Zeusshield ZSC | US$0,00009973 | -5,15% | -5,19% | - | US$2.755,50 | - |
| 4826 |  MEDIEUS MDUS | US$0,0002796 | -19,04% | -36,28% | - | US$2.729,36 | - |
| 4827 |  ZMINE ZMN | US$0,007828 | 0,78% | 2,45% | - | US$2.724,81 | - |
| 4828 |  Yotsuba Koiwai YOTSUBA | US$0,0002062 | -12,73% | -5,36% | - | US$2.721,40 | - |
| 4829 |  Baby Ethereum BABYETH | US$0,00003969 | 1,01% | 6,98% | - | US$2.715,67 | - |
| 4830 |  Switch SWITCH | US$0,0001334 | 22,62% | -16,53% | - | US$385,87 | - |
| 4831 |  Wrapped Story WIP | US$0,5189 | 4,14% | -0,23% | - | US$2.631,83 | - |
| 4832 |  The Kingdom Coin TKC | US$0,01354 | -0,49% | -1,33% | - | US$2.647,59 | - |
| 4833 |  Ton Raffles RAFF | US$0,03144 | 17,93% | 23,12% | - | US$2.727,63 | - |
| 4834 |  EtherPOS ETPOS | US$0,09498 | 3,26% | 6,58% | - | US$2.625,66 | - |
| 4835 |  HOLD EARN | US$0,003533 | -3,88% | -4,08% | - | US$1.857,90 | - |
| 4836 |  Green GREEN | US$0,0002216 | 5,76% | -6,91% | - | US$2.633,39 | - |
| 4837 |  YouCoin UCON | US$1,90 | 0,29% | -2,92% | - | US$2.603,15 | - |
| 4838 |  Fofar (fofar.com) FOFAR | US$0,0000005100 | 3,76% | 31,76% | - | US$2.587,63 | - |
| 4839 |  Chinese Andy ANDWU | - | -2,83% | -3,95% | - | US$2.560,22 | - |
| 4840 |  ScapesMania MANIA | US$0,0001420 | 1,99% | -1,30% | - | US$2.560,32 | - |
| 4841 |  Mint Token MT | US$0,002693 | -1,35% | 0,13% | - | US$2.585,83 | - |
| 4842 |  Unseen UNCN | US$0,3021 | -0,03% | 0,15% | - | US$2.546,44 | - |
| 4843 |  LIGO LIGO | US$0,0000004500 | 0,24% | 5,09% | - | US$2.549,98 | - |
| 4844 |  Cortensor COR | US$0,001565 | 3,45% | -0,46% | - | US$2.536,34 | - |
| 4845 |  Fusaka FUSAKA | US$0,0000001500 | 5,38% | -44,79% | - | US$2.428,05 | - |
| 4846 |  GameOnForge GO4 | US$0,3379 | 54,05% | 84,67% | - | US$2.521,07 | - |
| 4847 |  Litentry LIT | US$0,08533 | 2,50% | 5,92% | - | US$2.547,07 | - |
| 4848 |  Liquid CRO LCRO | US$0,08657 | -0,34% | -1,87% | - | US$2.515,04 | - |
| 4849 |  Moola Celo USD mCUSD | US$1,00 | -0,26% | 0,19% | - | US$2.502,63 | - |
| 4850 |  Hebeto HBT | US$0,00000008000 | 0,10% | 2,85% | - | US$2.505,29 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.