Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KunaiKash KUNAI | US$0,009299 | -0,01% | -0,02% | - | US$1.292,47 | - |
| 4952 |  AshSwap ASH | US$0,0004645 | -1,30% | 1,72% | - | US$1.291,00 | - |
| 4953 |  NeonNeko NEKO | US$0,00005613 | 6,93% | 2,88% | - | US$1.280,41 | - |
| 4954 |  Brett (SOL) BRETT | US$0,0001545 | -4,24% | -6,39% | - | US$1.278,72 | - |
| 4955 |  Meter Stable MTR | US$0,3714 | 2,03% | 4,31% | - | US$1.277,24 | - |
| 4956 |  PulseBitcoin PLSB | US$0,02682 | -0,48% | 16,23% | - | US$52,35 | - |
| 4957 |  handleFOREX FOREX | US$0,0009417 | -3,12% | -7,35% | - | US$1.258,48 | - |
| 4958 |  HubSuite HSUITE | US$0,0001143 | -1,80% | -3,45% | - | US$1.262,63 | - |
| 4959 |  Youclout YCT | US$0,0001205 | -0,52% | 143,96% | - | US$1.234,93 | - |
| 4960 |  Oil Meta Games OMG | US$12,91 | -4,90% | -7,77% | - | US$1.077,90 | - |
| 4961 |  Versus-X VSX | US$0,007852 | -1,59% | -2,38% | - | US$1.401,75 | - |
| 4962 |  Harambe AI HARAMBEAI | US$0,0007915 | 6,90% | -1,57% | - | US$1.222,90 | - |
| 4963 |  NIAO NIAO | - | 0,46% | -9,53% | - | US$1.217,21 | - |
| 4964 |  OPEN Ticketing Ecosystem OPN | US$0,0001035 | 3,69% | 10,65% | - | US$1.209,49 | - |
| 4965 |  Magic Internet Money MIM | US$0,00003661 | -3,43% | -9,29% | - | US$1.192,99 | - |
| 4966 |  The Big Five Token BFT | US$0,00001153 | -4,77% | 10,40% | - | US$1.203,82 | - |
| 4967 |  Agent S AGENT S | US$0,00008424 | 0,22% | 11,12% | - | US$1.199,12 | - |
| 4968 |  Pando PANDO | US$0,0002324 | -2,76% | 56,71% | - | US$1.200,35 | - |
| 4969 |  Laïka LAIKA | US$0,03432 | 2,41% | 5,04% | - | US$1.196,82 | - |
| 4970 |  Defi Tiger DTG | - | -4,32% | -18,52% | - | US$1.168,26 | - |
| 4971 |  United States Crypto Reserve USCR | US$0,002143 | -11,64% | -9,62% | - | US$1.179,88 | - |
| 4972 |  ICPSwap Token ICS | US$0,002794 | 0,79% | -5,38% | - | US$1.136,59 | - |
| 4973 |  ALIAS ALIAS | US$0,05359 | -7,80% | -8,27% | - | US$1.136,99 | - |
| 4974 |  Lamina1 L1 | US$0,002084 | -6,25% | -6,35% | - | US$1.132,30 | - |
| 4975 |  Beyond Gaming BDG | US$0,001774 | 0,83% | 15,61% | - | US$1.129,28 | - |
| 4976 |  Yield Yak YAK | US$50,61 | -2,77% | -8,69% | - | US$1.125,63 | - |
| 4977 |  Baby Aster BABYASTER | - | 33,04% | 31,26% | - | US$1.123,82 | - |
| 4978 |  NOOT (Ordinals) NOOT | US$0,0002769 | -2,20% | -2,68% | - | US$1.125,80 | - |
| 4979 |  Sulaana SUL | US$0,09699 | -0,52% | 10,24% | - | US$1.111,01 | - |
| 4980 |  BIBI BIBI | - | 0,37% | -5,85% | - | US$1.109,11 | - |
| 4981 |  TosDis DIS | US$1,33 | 3,91% | -6,66% | - | US$1.082,48 | - |
| 4982 |  TridentDAO PSI | US$0,009900 | 0,41% | 0,46% | - | US$1.077,39 | - |
| 4983 |  PepeSol PEPE | US$0,0001990 | 3,39% | 2,86% | - | - | - |
| 4984 |  GoodDollar G$ | US$0,0001159 | -0,25% | -0,64% | - | US$1.077,44 | - |
| 4985 |  Cronos ID CROID | US$0,005453 | -0,78% | -6,94% | - | US$1.073,30 | - |
| 4986 |  Solana Shib SSHIB | - | 3,41% | -0,89% | - | US$1.072,61 | - |
| 4987 |  fBomb BOMB | US$0,01258 | 0,87% | 1,19% | - | US$1.066,57 | - |
| 4988 |  Bitcoin File BIFI | US$0,0004345 | 1,76% | 75,12% | - | US$1.063,82 | - |
| 4989 |  DAC Platform MEN | US$0,0008470 | 0,01% | 1,14% | - | US$1.055,01 | - |
| 4990 |  Yotsuba SUBA | - | 19,04% | 51,19% | - | US$1.054,60 | - |
| 4991 |  Colizeum ZEUM | US$0,002283 | 9,09% | -9,90% | - | US$1.044,81 | - |
| 4992 |  X X | US$0,00001151 | 1,38% | -7,76% | - | US$1.036,32 | - |
| 4993 |  Athena DexFi ATHX | US$0,005809 | -0,52% | -0,51% | - | US$1.035,47 | - |
| 4994 |  Snake of Solana HISS | US$0,0000001900 | 0,05% | -15,33% | - | US$1.025,77 | - |
| 4995 |  Qawalla QWLA | US$0,09313 | 0,91% | 2,42% | - | US$1.018,22 | - |
| 4996 |  Session Token SESH | US$0,01325 | -5,33% | -23,34% | - | US$1.019,00 | - |
| 4997 |  Dynamic Crypto Index DCI | US$9.066,97 | 0,34% | 0,34% | - | US$1.022,44 | - |
| 4998 |  Edge Video AI FAST | US$0,01038 | -4,65% | -4,74% | - | US$1.010,43 | - |
| 4999 |  AQA AQA | US$0,007776 | -4,15% | 37,77% | - | US$1.008,24 | - |
| 5000 |  Colend CLND | US$0,09205 | -5,66% | 81,74% | - | US$992,24 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.