Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LYNK LYNK | US$0,002952 | 1,75% | 3,93% | - | US$2.508,04 | - |
| 4852 |  toby TOBY | US$0,00000001000 | -0,40% | 2,97% | - | US$2.538,37 | - |
| 4853 |  Based Pepe PEPE | - | -0,74% | -10,23% | - | US$2.399,47 | - |
| 4854 |  Evernode EVR | US$0,1327 | -5,92% | -6,77% | - | US$2.427,26 | - |
| 4855 |  yellow ket KET | US$0,002508 | 0,36% | -3,84% | - | US$2.420,28 | - |
| 4856 |  FEAR NOT FEARNOT | US$0,0000007600 | 8,38% | 4,88% | - | US$2.395,72 | - |
| 4857 |  Raptoreum RTM | US$0,0001119 | 7,77% | -24,79% | - | US$2.370,76 | - |
| 4858 |  BilliCat BCAT | US$0,006853 | -1,96% | -5,97% | - | - | - |
| 4859 |  Babylons BABI | US$0,0006333 | 11,10% | 32,26% | - | US$2.348,44 | - |
| 4860 |  SILVERNOVA SRN | US$0,04819 | 0,43% | -2,28% | - | US$2.310,53 | - |
| 4861 |  sKLAY SKLAY | US$0,06262 | -0,39% | -4,84% | - | US$2.306,33 | - |
| 4862 |  Dannycoin DAN | US$0,0007632 | -9,20% | -16,53% | - | US$2.301,55 | - |
| 4863 |  Coinmetro Token XCM | US$0,04384 | -1,69% | -3,66% | - | US$2.285,40 | - |
| 4864 |  EICOIN EICOIN | US$0,002604 | -4,95% | -7,87% | - | US$2.253,43 | - |
| 4865 |  SuperCells Token SCT | US$0,003106 | 2,26% | 4,28% | - | US$2.246,53 | - |
| 4866 |  Andy (Base) ANDY | US$0,001035 | -3,79% | -1,61% | - | US$2.221,40 | - |
| 4867 |  RocketFi ROCKETFI | US$0,0000004600 | -0,28% | -0,61% | - | US$2.146,93 | - |
| 4868 |  Fire Protocol FIRE | US$0,001094 | 1,93% | -13,04% | - | US$2.164,91 | - |
| 4869 |  Own The Doge DOG | US$0,0005177 | -0,49% | 2,75% | - | US$2.146,82 | - |
| 4870 |  RAI Token RAI | US$151,64 | -5,68% | -2,05% | - | US$2.140,83 | - |
| 4871 |  JaeCoin JAE | US$0,000006900 | 24,56% | 25,13% | - | US$2.140,27 | - |
| 4872 |  USDDD USDDD | US$0,9887 | -1,74% | -0,56% | - | US$1.984,89 | - |
| 4873 |  Xahau XAH | US$0,02010 | -0,30% | -0,58% | - | US$2.081,24 | - |
| 4874 |  KCAL KCAL | US$0,0007195 | 7,89% | -5,77% | - | US$2.060,57 | - |
| 4875 |  Daram DARAM | US$0,0000003100 | 10,09% | 19,38% | - | US$2.035,51 | - |
| 4876 |  Goldgr GOLDGR | US$145,07 | -2,08% | -3,15% | - | US$2.009,06 | - |
| 4877 |  Nuklai NAI | US$0,0001703 | -1,35% | 1,40% | - | US$2.008,26 | - |
| 4878 |  Hawk HAWK | US$0,00002924 | -1,08% | -9,89% | - | US$1.791,37 | - |
| 4879 |  Kangamoon KANG | US$0,0001492 | -5,29% | 16,11% | - | US$1.881,40 | - |
| 4880 |  TETHIR USD.T | US$1,00 | 0,00% | 0,00% | - | US$1.973,29 | - |
| 4881 |  4-CHAN 4CHAN | - | 2,19% | 0,26% | - | US$1.970,75 | - |
| 4882 |  Marnotaur TAUR | US$0,002864 | 1,85% | -14,08% | - | US$1.953,32 | - |
| 4883 |  Alien Base ALB | US$0,008247 | 1,51% | 4,38% | - | US$1.954,33 | - |
| 4884 |  AllinX TOKEN ANT | US$3,69 | 13,87% | 43,34% | - | US$1.950,79 | - |
| 4885 |  HUNDRED HUNDRED | US$0,0002148 | -0,08% | 2,79% | - | US$1.950,38 | - |
| 4886 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,20% | 11,14% | - | US$1.942,20 | - |
| 4887 |  Elixir ELX | US$0,0009942 | -3,64% | -14,87% | - | US$1.939,30 | - |
| 4888 |  Knot Diffie-Hellman KNOT | US$0,0001449 | 0,15% | 28,23% | - | US$1.930,21 | - |
| 4889 |  HYDRA HYDRA | US$0,2524 | 14,44% | 13,12% | - | US$1.919,57 | - |
| 4890 |  ThreeFold TFT | US$0,002489 | -5,56% | -6,67% | - | US$1.914,20 | - |
| 4891 |  SmartMall SMT | US$0,07959 | -2,15% | -16,34% | - | US$1.901,24 | - |
| 4892 |  BitDAO BIT | US$0,6615 | -0,22% | 7,97% | - | US$1.897,73 | - |
| 4893 |  AI Meta Club AMC | US$0,06794 | -17,33% | -21,14% | - | US$1.893,51 | - |
| 4894 |  Hello Kitty KITTY | US$0,00008127 | 7,00% | 1,52% | - | US$1.918,37 | - |
| 4895 |  Cofinex CNX | US$0,04051 | 0,02% | -59,48% | - | US$1.874,11 | - |
| 4896 |  Fungi FUNGI | US$0,0007988 | -5,50% | -27,61% | - | US$1.869,24 | - |
| 4897 |  Poken PKN | US$0,00002430 | 2,09% | -6,90% | - | US$2.031,39 | - |
| 4898 |  STIX STIX | US$0,000009440 | 9,47% | -30,19% | - | US$1.837,81 | - |
| 4899 |  1000x by Virtuals 1000X | US$0,002019 | 5,60% | 16,94% | - | US$1.833,91 | - |
| 4900 |  Wrapped MistCoin WMC | US$2,01 | -1,39% | -8,72% | - | US$1.812,85 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.