Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MAGA Trump MAGATRUMP | US$0,04145 | 0,10% | 5,99% | - | US$102.135 | - |
| 4102 |  DOGEX DOGEX | US$0,00000002000 | -93,71% | -93,81% | - | US$101.438 | - |
| 4103 |  JwZoza JWT | US$1,61 | 14,66% | 24,50% | - | US$100.283 | - |
| 4104 |  ForTon FRT | US$49,18 | 8,33% | -5,29% | - | US$99.077,71 | - |
| 4105 |  Bitcoin Bull BTCBULL | US$0,0002199 | 0,78% | -5,14% | - | US$96.898,32 | - |
| 4106 |  KLIPAI KLIP | US$0,004541 | -1,49% | -3,00% | - | US$95.424,87 | - |
| 4107 |  Kinesis Silver KAG | US$72,93 | -0,92% | -3,82% | - | US$95.765,24 | - |
| 4108 |  Bitcoin Limited Edition BTCLE | US$379,81 | 2,34% | 1,58% | - | US$95.510,94 | - |
| 4109 |  Fintech Digital Gold Coin FDGC | US$4.513,46 | -1,96% | -3,63% | - | US$95.314,81 | - |
| 4110 |  Metacraft MCTP | US$0,01855 | -13,93% | -22,69% | - | US$94.451,98 | - |
| 4111 |  Radx AI RADX | US$0,0000007500 | 0,47% | 0,06% | - | US$94.749,71 | - |
| 4112 |  POM POM | US$0,001676 | -16,52% | -18,02% | - | US$94.695,93 | - |
| 4113 |  Felis FELIS | US$0,00000003000 | -88,22% | -90,45% | - | US$94.269,82 | - |
| 4114 |  Base God TYBG | US$0,00002281 | 10,63% | 109,75% | - | US$93.588,61 | - |
| 4115 |  Rexas Finance RXS | US$0,0007987 | 1,14% | 6,45% | - | US$92.520,73 | - |
| 4116 |  LUSD LUSD | US$0,9998 | -0,01% | 0,00% | - | US$92.238,35 | - |
| 4117 |  IDOS IDOS | US$0,2823 | 0,66% | 62,44% | - | US$98.481,62 | - |
| 4118 |  Moonwalk Fitness MF | US$0,006059 | -21,40% | -12,12% | - | US$91.432,33 | - |
| 4119 |  GoldBrick GBCK | US$0,001676 | 0,05% | -0,36% | - | US$90.774,02 | - |
| 4120 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,00% | 0,00% | - | US$88.921,95 | - |
| 4121 |  Simmi SIMMI | US$0,000006190 | 0,59% | 1,72% | - | US$90.607,20 | - |
| 4122 |  Aurix AUR | US$0,3335 | 1,17% | 2,48% | - | US$90.816,17 | - |
| 4123 |  Slash Vision Labs SVL | US$0,008007 | 0,84% | 6,01% | - | US$90.271,23 | - |
| 4124 |  Herculis Gold Coin XAUH | US$145,74 | -1,96% | -3,46% | - | US$89.777,77 | - |
| 4125 |  Gram GRAM | US$0,0009726 | -15,19% | -45,71% | - | US$88.927,66 | - |
| 4126 |  Zephyr Protocol ZEPH | US$0,3349 | -0,83% | -6,34% | - | US$88.641,27 | - |
| 4127 |  SCARCITY SCARCITY | US$0,009146 | 0,46% | 8,18% | - | US$88.131,80 | - |
| 4128 |  Amnis Finance AMI | US$0,005168 | -3,34% | 3,62% | - | US$87.084,85 | - |
| 4129 |  Monerium EURe EURe | US$1,17 | -0,33% | -0,10% | - | US$326,48 | - |
| 4130 |  Syncvault SVTS | US$0,1328 | 1,89% | -15,43% | - | US$86.166,87 | - |
| 4131 |  NYC Token $NYC | US$0,08638 | -0,12% | -0,13% | - | US$85.698,62 | - |
| 4132 |  ZARA AI ZARA | US$0,0003979 | -4,88% | 5,12% | - | US$85.929,48 | - |
| 4133 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001437 | 0,22% | -0,45% | - | US$85.646,96 | - |
| 4134 |  Snapmuse.io SMX | US$0,001429 | 0,12% | -0,19% | - | US$84.892,77 | - |
| 4135 |  Catana CATANA | US$0,0003052 | 2,58% | 6,36% | - | US$83.461,80 | - |
| 4136 |  Sora SORA | US$0,00002004 | -1,83% | -2,09% | - | US$82.937,72 | - |
| 4137 |  PETCASHTOKEN PCT | US$26,41 | -0,19% | -7,44% | - | US$83.142,19 | - |
| 4138 |  Polytrader by Virtuals POLY | US$0,0001009 | -1,84% | 7,09% | - | US$82.395,76 | - |
| 4139 |  Lester LESTER | US$0,0001771 | -0,06% | -8,83% | - | US$82.307,73 | - |
| 4140 |  OXYLON OXL | US$0,1349 | -24,41% | -86,03% | - | US$81.819,31 | - |
| 4141 |  Spore.fun SPORE | US$0,0001370 | 0,73% | 9,58% | - | US$81.338,39 | - |
| 4142 |  TPRO Network TPRO | US$0,0008688 | 0,93% | 2,04% | - | US$81.716,23 | - |
| 4143 |  Project89 PROJECT89 | US$0,00005978 | -0,69% | 1,03% | - | US$80.997,72 | - |
| 4144 |  BUILD BUILD | US$0,00001963 | -1,27% | -2,12% | - | US$80.620,49 | - |
| 4145 |  AION 5100 AION | US$0,008199 | -8,89% | 1,17% | - | US$79.779,50 | - |
| 4146 |  Bobaoppa BOBAOPPA | US$0,00008138 | -1,94% | -31,50% | - | US$79.234,26 | - |
| 4147 |  titcoin TITCOIN | US$0,0008499 | 1,19% | 1,00% | - | US$82.991,32 | - |
| 4148 |  Ansem's Cat HOBBES | US$0,00008528 | 20,52% | 26,67% | - | US$78.375,68 | - |
| 4149 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008524 | -1,05% | -1,77% | - | US$76.523,90 | - |
| 4150 |  TRI SIGMA TRISIG | US$0,00003505 | 1,15% | 4,63% | - | US$75.831,46 | - |
Tabel di atas menampilkan halaman 83 dari total 170 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.