Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01294 | 0,29% | -3,47% | - | US$763.107 | - |
| 3852 |  Alpha Trader Exchange (ATX) SN63 | US$2,63 | 5,54% | 22,32% | - | US$725.481 | - |
| 3853 |  Foodie Squirrel FDS | US$0,0007384 | 0,23% | -0,87% | - | US$722.536 | - |
| 3854 |  AvocadoCoin AVDO | US$1.567,29 | 0,57% | 0,76% | - | US$722.416 | - |
| 3855 |  OneLink ONL | US$0,2316 | -0,07% | -0,09% | - | US$719.087 | - |
| 3856 |  SEDA Protocol SEDA | US$0,03817 | 10,97% | 17,16% | - | US$671.876 | - |
| 3857 |  Octra OCT | US$0,04407 | 43,00% | 103,71% | - | US$712.241 | - |
| 3858 |  MAGA PEOPLE | US$0,007925 | 1,41% | -17,27% | - | US$721.470 | - |
| 3859 |  MetaDAO (new) META | US$2,72 | 2,49% | 18,11% | - | US$687.677 | - |
| 3860 |  qONE QONE | US$0,01242 | 8,53% | 24,18% | - | US$704.278 | - |
| 3861 |  Froggie FROGGIE | US$0,004150 | -0,16% | -1,15% | - | US$688.710 | - |
| 3862 |  C-cash CCASH | US$0,003025 | 1,23% | 0,54% | - | US$689.029 | - |
| 3863 |  Daydreams DREAMS | US$0,003130 | 5,53% | 6,78% | - | US$679.659 | - |
| 3864 |  OLY OLY | US$4,70 | 1,01% | 4,45% | - | US$674.915 | - |
| 3865 |  TOMATOK TOTT | US$0,08930 | -4,85% | -6,20% | - | US$679.773 | - |
| 3866 |  Black Phoenix BPX | US$2,81 | 2,00% | -0,01% | - | US$571.718 | - |
| 3867 |  LOCK IN LOCKIN | US$0,001207 | 4,77% | -6,18% | - | US$661.133 | - |
| 3868 |  EfficientFrontier SN53 | US$1,71 | -2,08% | 29,16% | - | US$654.394 | - |
| 3869 |  Ovato OVATO | US$1,02 | -1,95% | -2,18% | - | US$636.006 | - |
| 3870 |  Capx AI CAPX | US$0,1589 | 0,17% | 0,50% | - | US$621.620 | - |
| 3871 |  USAD USAD | US$0,9818 | 0,71% | -0,53% | - | US$618.467 | - |
| 3872 |  I AM OUT IMOUT | US$0,001065 | -28,06% | 193,78% | - | US$616.208 | - |
| 3873 |  Collaterize COLLAT | US$0,001740 | 3,92% | -4,99% | - | US$609.996 | - |
| 3874 |  Metal Blockchain METAL | US$0,1528 | 2,73% | 2,33% | - | US$603.752 | - |
| 3875 |  EverValue Coin EVA | US$41,22 | 0,54% | 2,87% | - | US$584.647 | - |
| 3876 |  Diem DIEM | US$1.169,50 | -1,22% | 4,44% | - | US$592.110 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02563 | 0,98% | 10,44% | - | US$580.504 | - |
| 3878 |  Vcitychain VCITY | US$0,3349 | -3,73% | -4,26% | - | US$573.193 | - |
| 3879 |  Tempestas Copper TCU29 | US$5,50 | -7,58% | -8,87% | - | US$563.201 | - |
| 3880 |  Shirushi Coin SISC | US$1,87 | 0,00% | 0,36% | - | US$551.154 | - |
| 3881 |  Milady Cult Coin CULT | US$0,0001991 | -0,97% | -3,04% | - | US$545.218 | - |
| 3882 |  XenBitcoin XBTC | US$79.780,40 | 1,56% | 3,02% | - | US$530.495 | - |
| 3883 |  coco COCO | US$0,3134 | -1,58% | -4,92% | - | US$516.818 | - |
| 3884 |  Punchimals PUNCHI | US$0,002344 | 0,81% | -0,70% | - | US$516.668 | - |
| 3885 |  MixMax MC | US$1,14 | 0,19% | -2,52% | - | US$521.776 | - |
| 3886 |  AlgosOne AIAO | US$155,31 | 0,03% | 0,02% | - | US$503.065 | - |
| 3887 |  Dippy SN11 | US$3,23 | -3,77% | 3,46% | - | US$498.371 | - |
| 3888 |  ThetaDrop TDROP | US$0,0006083 | -2,20% | 9,49% | - | US$492.814 | - |
| 3889 |  NovaBank NVB | US$3,88 | -2,63% | -5,55% | - | US$485.927 | - |
| 3890 |  ADI ADI | US$4,02 | -0,08% | 0,17% | - | US$485.635 | - |
| 3891 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1812 | 2,74% | -1,03% | - | US$473.591 | - |
| 3892 |  Zetrix ZETRIX | US$10,83 | 0,64% | -0,20% | - | US$463.210 | - |
| 3893 |  CAD Coin CADC | US$0,7346 | 0,14% | 0,66% | - | US$478.093 | - |
| 3894 |  Purr PURR | US$0,06893 | 1,33% | -2,96% | - | US$476.706 | - |
| 3895 |  Cygnus CGN | US$0,002435 | 1,03% | 1,14% | - | US$476.421 | - |
| 3896 |  Mainframe SN25 | US$1,39 | 3,31% | 18,58% | - | US$459.433 | - |
| 3897 |  Anzens USDA | US$1,00 | 0,11% | -0,09% | - | US$472.435 | - |
| 3898 |  CAP INFRA CAPINFRA | US$0,09273 | 0,23% | -0,75% | - | US$465.036 | - |
| 3899 |  Solaxy SOLX | US$0,00005452 | 0,89% | 2,93% | - | US$459.719 | - |
| 3900 |  Bullish Degen BULLISH | US$0,003497 | 38,09% | 146,92% | - | US$458.130 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.