Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 0,00% | 7,02% | US$457 | - | 25 OPRAon |
| 3702 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,69 | -1,58% | -0,22% | US$434 | US$661.503 | 2 WMon |
| 3703 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,49 | -3,19% | -12,44% | US$426 | US$110,21 | 10 SEDGon |
| 3704 |  Terran Coin TRR | US$0,00001425 | -0,56% | -5,02% | US$337 | US$31.206,61 | 23.653.359 TRR |
| 3705 |  ShredN SHRED | US$0,001494 | 3,61% | 2,95% | US$314 | - | 210.000 SHRED |
| 3706 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | -1,83% | US$296 | - | 7 ECHon |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | 0,00% | -1,94% | US$246 | - | 25 FSOLon |
| 3708 |  Elementeum ELET | US$0,00004502 | 12,49% | 11,43% | US$235 | US$2,13 | 5.223.113 ELET |
| 3709 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,53 | 0,01% | 0,38% | US$207 | US$760.610 | 3 FLQLon |
| 3710 |  Luna Rush LUS | US$0,00004285 | 2,97% | -3,14% | US$195 | - | 4.550.147 LUS |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,49 | 8,33% | -4,53% | US$181 | US$440,24 | 5 CAPRon |
| 3712 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3713 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | -0,26% | US$176 | - | 7 FLHYon |
| 3714 |  Infinaeon INF | US$0,0000006600 | 10,03% | -6,63% | US$171 | - | 260.484.378 INF |
| 3715 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -2,44% | US$167 | - | 4 FFOGon |
| 3716 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -2,58% | US$147 | - | 2 FGDLon |
| 3717 |  Islander ISA | US$0,0000001900 | 0,53% | 28,91% | US$104 | - | 545.753.780 ISA |
| 3718 |  CHONKY CHONKY | US$0,00000009000 | -6,31% | -8,72% | US$94 | - | 999.999.984 CHONKY |
| 3719 |  Realvirm RVM | US$0,0005748 | -0,37% | -1,01% | US$52 | - | 90.000 RVM |
| 3720 |  VCHAT Token VCT | US$0,000001600 | 0,00% | -5,53% | US$21 | - | 13.241.584 VCT |
| 3721 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,86 | 0,00% | 0,00% | US$15 | US$148.534 | 0 STRCon |
| 3722 |  ApeSwap BANANA | US$0,00000002000 | 2,15% | 2,47% | US$6 | US$50,17 | 367.899.432 BANANA |
| 3723 |  Synthetify SNY | - | 14,86% | 55,47% | US$0 | - | 5.625.000 SNY |
| 3724 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$161,41 | 4.270.323.436 TOMI |
| 3725 |  YFFII Finance YFFII | - | -17,50% | 16,78% | - | - | 30.000 YFFII |
| 3726 |  Ju Token JU | US$2,86 | 0,23% | -0,87% | - | US$1.345.037.843 | - |
| 3727 |  Swiss Capital SC | US$3,25 | 1,06% | -1,58% | - | US$308.656.772 | - |
| 3728 |  WhiteBIT Coin WBT | US$59,40 | 1,32% | 8,62% | - | US$171.452.837 | - |
| 3729 |  Royal Dollar RUSD | US$0,9996 | 0,01% | -0,01% | - | US$130.802.777 | - |
| 3730 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,04% | - | US$92.525.866 | - |
| 3731 |  Ratio1 R1 | US$0,4972 | -0,39% | -7,80% | - | US$80.125.791 | - |
| 3732 |  Royal Euro REUR | US$1,17 | -0,36% | -0,29% | - | US$59.504.748 | - |
| 3733 |  Origin LGNS | US$3,96 | -4,56% | 0,67% | - | US$55.050.766 | - |
| 3734 |  Asteroid Shiba ASTEROID | US$0,0003959 | 33,30% | 32,08% | - | US$41.334.905 | - |
| 3735 |  Websea WBS | US$0,4524 | 1,15% | -27,27% | - | US$28.588.911 | - |
| 3736 |  Maya Preferred PRA MPRA | US$924.460.147 | 0,03% | -0,04% | - | US$25.692.931 | - |
| 3737 |  UZX UZX | US$1,97 | 1,60% | 3,14% | - | US$24.377.059 | - |
| 3738 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,94% | 0,00% | - | US$20.921.282 | - |
| 3739 |  Unipeg UPEG | US$1.311,51 | 0,00% | 0,00% | - | US$15.734.656 | - |
| 3740 |  Arbi Pepe PEPE | US$0,000003990 | 1,06% | 1,88% | - | US$15.069.802 | - |
| 3741 |  XT.COM XT | US$4,27 | 0,91% | 1,19% | - | US$12.475.571 | - |
| 3742 |  I love puppies PUPPIES | US$0,0000001900 | 0,37% | -3,87% | - | US$12.371.138 | - |
| 3743 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | -0,10% | - | US$11.474.188 | - |
| 3744 |  BiFinanceToken BFT | US$0,9266 | -0,18% | -3,19% | - | US$10.748.605 | - |
| 3745 |  UGOLD Inc. UGOLD | US$4.515,55 | -1,97% | -3,59% | - | US$10.108.701 | - |
| 3746 |  Pharos PROS | US$0,6415 | -5,29% | 0,00% | - | US$10.101.966 | - |
| 3747 |  MSV Protocol MSVP | US$0,01679 | 2,37% | -16,20% | - | US$9.753.077 | - |
| 3748 |  rats (Ordinals) rats | US$0,00003853 | 0,26% | 0,10% | - | US$9.706.733 | - |
| 3749 |  Panther Protocol ZKP | US$0,008509 | 0,01% | -3,52% | - | US$9.079.047 | - |
| 3750 |  BlockDAG Network BDAG | US$0,0001939 | -8,17% | -20,03% | - | US$8.722.964 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.