Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,36 | 0,06% | -6,99% | US$2.903 | US$739.056 | 27 NEMon |
| 3652 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,28 | -1,92% | -3,94% | US$2.817 | US$2,25 | 173 PCGon |
| 3653 |  ZoRobotics ZORO | US$0,0002247 | 0,00% | -0,43% | US$2.788 | - | 12.407.770 ZORO |
| 3654 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,05 | -0,33% | 0,61% | US$2.748 | US$762.869 | 31 EWJon |
| 3655 |  Mrweb Finance (new) AMA | US$0,00003658 | 1,95% | 1,37% | US$2.637 | - | 72.089.737 AMA |
| 3656 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$570,91 | 0,15% | -0,75% | US$2.626 | US$651.573 | 5 NOCon |
| 3657 |  Juice Finance JUICE | US$0,00001497 | 0,00% | -0,04% | US$2.571 | - | 171.777.778 JUICE |
| 3658 |  AT&T Tokenized Stock (Ondo) Ton | US$26,46 | -0,16% | 2,03% | US$2.504 | US$2.999,37 | 95 Ton |
| 3659 |  Rune RUNE | US$0,5235 | 3,29% | 3,72% | US$2.484 | US$3.124,64 | 4.746 RUNE |
| 3660 |  FrontFanz FANX | US$0,00002459 | 0,61% | 1,85% | US$2.402 | US$147,95 | 97.696.581 FANX |
| 3661 |  WagyuSwap WAG | US$0,00004413 | 0,91% | 6,13% | US$2.391 | - | 54.165.358 WAG |
| 3662 |  Pacoca PACOCA | US$0,000007140 | 0,29% | -0,20% | US$2.364 | - | 331.082.967 PACOCA |
| 3663 |  Zyberswap ZYB | US$0,0004168 | 0,60% | 1,47% | US$2.344 | - | 5.622.515 ZYB |
| 3664 |  The White Lion KIMBA | US$0,00000001000 | -2,17% | -10,41% | US$2.291 | - | 167.999.999.682 KIMBA |
| 3665 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,29 | 0,00% | 0,49% | US$2.234 | - | 42 CLOIon |
| 3666 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$177,48 | -1,49% | -2,55% | US$2.111 | US$798.460 | 12 PPLTon |
| 3667 |  Rug World Assets RWA | US$0,0002169 | -73,96% | -19,91% | US$2.060 | - | 9.498.089 RWA |
| 3668 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,12 | -1,44% | -0,48% | US$2.020 | US$775.059 | 9 ITAon |
| 3669 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$394,88 | -0,70% | 0,73% | US$1.939 | US$730.749 | 5 ADIon |
| 3670 |  Ekta EKTA | US$0,00005330 | 0,05% | -21,43% | US$1.853 | - | 34.769.778 EKTA |
| 3671 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,60% | US$1.792 | - | 1.543.128.482 STAGE |
| 3672 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,80 | 12,33% | -2,65% | US$1.789 | US$22,63 | 229 EXODon |
| 3673 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3674 |  ApexToken APX | US$0,00004556 | -5,39% | 0,94% | US$1.765 | US$60.360,12 | 38.747.819 APX |
| 3675 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8474 | 3,62% | -4,42% | US$1.747 | US$191,83 | 2.062 ENLVon |
| 3676 |  ABDS Token ABDS | US$0,0005639 | 2,29% | 3,51% | US$1.720 | - | 3.049.500 ABDS |
| 3677 |  Citigroup Tokenized Stock (Ondo) Con | US$126,01 | -1,63% | -2,49% | US$1.714 | US$1.046.391 | 14 Con |
| 3678 |  Snowball SNOB | US$0,0002977 | 0,38% | 0,30% | US$1.635 | - | 5.492.417 SNOB |
| 3679 |  MasTec Tokenized Stock (Ondo) MTZon | US$417,73 | 0,00% | 8,27% | US$1.626 | - | 4 MTZon |
| 3680 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | -0,27% | US$1.599 | - | 19 SHYon |
| 3681 |  Sparkle SSS | US$0,00001281 | -0,89% | -1,41% | US$1.562 | - | 122.000.000 SSS |
| 3682 |  Mate MATE | US$0,0005433 | 0,28% | -0,40% | US$1.467 | - | 2.699.727 MATE |
| 3683 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$262,94 | -2,11% | -2,05% | US$1.385 | US$665.366 | 5 UNPon |
| 3684 |  SPORT SPORT | US$0,00004485 | 0,00% | -0,16% | US$1.315 | - | 29.316.736 SPORT |
| 3685 |  Indexed Finance NDX | US$0,001490 | 0,95% | 0,98% | US$1.274 | US$2,51 | 854.801 NDX |
| 3686 |  Grafeté GRFT | US$0,000003470 | 0,06% | 0,15% | US$1.275 | - | 367.165.529 GRFT |
| 3687 |  Warena RENA | US$0,0001843 | 0,48% | 0,26% | US$1.265 | - | 6.862.242 RENA |
| 3688 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3689 |  AFEN Blockchain Network AFEN | US$0,000008470 | 0,00% | -3,49% | US$1.243 | - | 146.865.359 AFEN |
| 3690 |  WeWay WWY | US$0,0000008400 | 14,53% | 11,19% | US$1.215 | US$127,32 | 1.440.281.416 WWY |
| 3691 |  MCOIN MCOIN | US$0,000001080 | -3,13% | 29,23% | US$1.075 | - | 1.000.000.000 MCOIN |
| 3692 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | -0,77% | -1,05% | US$1.072 | US$2.457,18 | 11 IEFon |
| 3693 |  MetaShooter MHUNT | US$0,00002500 | 1,75% | 0,39% | US$807 | - | 32.260.173 MHUNT |
| 3694 |  Knit Finance KFT | US$0,0001595 | -8,54% | -9,13% | US$781 | US$246,01 | 4.900.000 KFT |
| 3695 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,35 | -0,03% | 0,46% | US$727 | US$19,99 | 14 CLOAon |
| 3696 |  Moonft MTC | US$0,002184 | 8,17% | -1,01% | US$721 | - | 329.999 MTC |
| 3697 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3698 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | 3,29% | US$618 | - | 1 OIHon |
| 3699 |  MMOCoin MMO | US$0,000008030 | 1,25% | 3,56% | US$551 | - | 68.531.894 MMO |
| 3700 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$427,43 | 0,69% | -0,28% | US$492 | US$734.169 | 1 VRTXon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.