Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bytecoin BCN | US$0,00003117 | 0,00% | -15,75% | US$5.737.466 | - | 184.066.828.814 BCN |
| 1202 |  MESSIER M87 | US$0,000006470 | -0,38% | -0,77% | US$5.720.654 | US$270.903 | 884.846.293.944 M87 |
| 1203 |  StrikeBit AI STRIKE | US$0,02718 | 11,51% | -9,69% | US$5.706.090 | US$458.353 | 209.900.000 STRIKE |
| 1204 |  Creta World CRETA | US$0,002017 | -0,22% | -2,05% | US$5.664.794 | US$102.045 | 2.808.634.559 CRETA |
| 1205 |  AC Milan Fan Token ACM | US$0,4278 | 1,44% | -1,57% | US$5.656.900 | US$2.428.445 | 13.224.159 ACM |
| 1206 |  SCOR SCOR | US$0,01711 | -0,16% | 10,87% | US$5.634.675 | US$279.460 | 329.383.464 SCOR |
| 1207 |  RealFi REAL | US$0,008496 | -5,14% | -1,54% | US$5.636.835 | US$92.633,67 | 663.499.570 REAL |
| 1208 |  Utrust UTK | US$0,007948 | 0,00% | -0,02% | US$5.596.160 | US$5.108.053 | 704.069.758 UTK |
| 1209 |  Cross The Ages CTA | US$0,01108 | 2,47% | -5,55% | US$5.539.247 | US$552.064 | 500.000.000 CTA |
| 1210 |  Diamond DMD | US$1,51 | 1,43% | 1,43% | US$5.567.781 | US$33.930,04 | 3.689.451 DMD |
| 1211 |  Lava Network LAVA | US$0,02104 | -2,25% | -14,38% | US$5.564.963 | US$466.860 | 264.506.471 LAVA |
| 1212 |  PePeonTron PEPEONTRON | US$0,005559 | -2,54% | -8,62% | US$5.559.252 | US$220.751 | 999.996.900 PEPEONTRON |
| 1213 |  Amazon tokenized stock (xStock) AMZNX | US$272,29 | 1,29% | 4,20% | US$5.551.343 | US$13.564.796 | 20.388 AMZNX |
| 1214 |  Coreum COREUM | US$0,01437 | -23,73% | -7,72% | US$5.528.879 | US$179,87 | 384.792.048 COREUM |
| 1215 |  Origin Dollar OUSD | US$0,9988 | -0,03% | -0,07% | US$5.525.570 | US$387.828 | 5.532.378 OUSD |
| 1216 |  Croatian Football Federation Token VATRENI | US$1,42 | -6,74% | -11,34% | US$5.484.596 | US$1.484,92 | 3.864.024 VATRENI |
| 1217 |  Sperax SPA | US$0,002668 | -2,91% | -4,55% | US$5.465.570 | US$2.961.725 | 2.048.202.287 SPA |
| 1218 |  Unagi Token UNA | US$0,006580 | 22,46% | 17,45% | US$5.013.279 | US$269.841 | 761.913.369 UNA |
| 1219 |  DIMO DIMO | US$0,01094 | -4,81% | -10,79% | US$5.473.734 | US$106.554 | 500.312.986 DIMO |
| 1220 |  Nakamoto Games NAKA | US$0,05655 | 2,66% | 6,62% | US$5.474.497 | US$745.334 | 96.800.000 NAKA |
| 1221 |  Minutes Network Token MNTX | US$0,07051 | 2,70% | -4,08% | US$5.476.546 | US$63.428,73 | 77.671.219 MNTX |
| 1222 |  SpaceChain SPC | US$0,01766 | 0,66% | 0,01% | US$5.424.041 | - | 307.182.730 SPC |
| 1223 |  MUX Protocol MCB | US$1,42 | 0,12% | -7,74% | US$5.416.978 | - | 3.821.523 MCB |
| 1224 |  GamerCoin GHX | US$0,008332 | -2,22% | 1,00% | US$5.415.682 | US$421.590 | 649.965.123 GHX |
| 1225 |  Shadow Token SHDW | US$0,03103 | 4,82% | -0,23% | US$5.245.334 | US$26.179,28 | 169.055.662 SHDW |
| 1226 |  Ancient8 A8 | US$0,01025 | -0,10% | 5,44% | US$5.404.959 | US$8.175.807 | 527.501.532 A8 |
| 1227 |  Zeta ZEX | US$0,02866 | -0,59% | -2,97% | US$5.381.664 | US$52.998,23 | 187.769.050 ZEX |
| 1228 |  Pkoin PKOIN | US$0,3867 | -1,08% | -1,22% | US$5.385.082 | US$43.084,93 | 13.924.177 PKOIN |
| 1229 |  雪球 雪球 | US$0,009378 | 6,06% | -5,62% | US$5.327.501 | US$273.430 | 568.114.847 雪球 |
| 1230 |  Purple Pepe $PURPE | US$0,00001282 | -2,22% | 4,21% | US$5.346.608 | US$332.884 | 417.213.801.892 $PURPE |
| 1231 |  Openverse Network BTG | US$2,81 | 0,53% | -0,59% | US$5.344.915 | US$697.217 | 1.900.000 BTG |
| 1232 |  Parcl PRCL | US$0,01290 | -2,55% | -7,84% | US$5.319.218 | US$450.448 | 412.284.457 PRCL |
| 1233 |  Orbiter Finance OBT | US$0,0009719 | 0,07% | -3,75% | US$5.345.668 | US$3.189.105 | 5.500.000.000 OBT |
| 1234 |  Unibright UBT | US$0,03542 | -0,11% | 54,54% | US$5.313.418 | US$1,43 | 149.999.999 UBT |
| 1235 |  Swell Network SWELL | US$0,001172 | 0,13% | 0,98% | US$5.290.354 | US$1.292.145 | 4.512.352.313 SWELL |
| 1236 |  Wexo WEXO | US$0,01807 | 0,37% | -0,57% | US$5.299.332 | US$126.608 | 293.192.189 WEXO |
| 1237 |  Cointel COLS | US$0,006908 | 5,29% | 0,91% | US$5.293.672 | US$2.572.555 | 766.346.836 COLS |
| 1238 |  MCOIN MCOIN | US$0,02963 | 0,49% | -1,66% | US$5.245.351 | US$322.752 | 177.000.000 MCOIN |
| 1239 |  Solana Name Service SNS | US$0,001138 | -10,43% | -7,51% | US$5.122.367 | US$65.191,67 | 4.500.000.000 SNS |
| 1240 |  DaGama World DGMA | US$0,04503 | 0,04% | -0,03% | US$5.234.909 | US$125.661 | 116.245.945 DGMA |
| 1241 |  crow with knife CAW | US$0,00000001000 | 0,02% | 0,05% | US$5.201.994 | US$71.778,92 | 769.861.397.731.578 CAW |
| 1242 |  ABBC Coin ABBC | US$0,005763 | -7,03% | -5,48% | US$5.216.873 | US$2.031,47 | 905.304.096 ABBC |
| 1243 |  Nash NEX | US$0,1181 | 4,38% | -1,39% | US$5.213.318 | - | 44.135.764 NEX |
| 1244 |  Altura ALU | US$0,005268 | 6,58% | 0,91% | US$5.215.200 | US$2.921.877 | 990.000.000 ALU |
| 1245 |  VNX Swiss Franc VCHF | US$1,28 | -0,30% | 0,33% | US$5.192.287 | US$24.884,96 | 4.069.871 VCHF |
| 1246 |  MEVerse MEV | US$0,002999 | -0,80% | -1,07% | US$5.177.371 | US$108.456 | 1.726.645.036 MEV |
| 1247 |  Covalent X Token CXT | US$0,005189 | -2,81% | -0,87% | US$5.168.152 | US$364.381 | 995.891.253 CXT |
| 1248 |  AIVille Governance Token AIV | US$0,001853 | 0,84% | 6,24% | US$5.145.896 | US$780,08 | 2.777.160.000 AIV |
| 1249 |  Tokemak TOKE | US$0,05768 | -2,25% | -5,15% | US$5.141.824 | US$1.409,12 | 89.143.531 TOKE |
| 1250 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,77 | -0,48% | -1,44% | US$5.126.505 | US$1.089.910 | 24.674 IWNon |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.