Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Klever Coin KLV | US$0,0008446 | -2,95% | -5,35% | US$7.501.082 | US$178.980 | 8.880.780.407 KLV |
| 1102 |  Yee Token YEE | US$0,007444 | 23,50% | 43,54% | US$7.443.543 | US$1.248.603 | 1.000.000.000 YEE |
| 1103 |  PIVX PIVX | US$0,07278 | 4,45% | 1,86% | US$7.473.433 | US$4.099.860 | 102.679.340 PIVX |
| 1104 |  Green Satoshi Token (SOL) GST | US$0,001588 | 3,01% | -3,02% | US$7.475.634 | US$167.890 | 4.706.940.130 GST |
| 1105 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009627 | 4,32% | -13,42% | US$7.422.763 | US$961.233 | 771.013.708 QUICK |
| 1106 |  Juventus Fan Token JUV | US$0,4874 | 0,84% | -4,42% | US$7.416.665 | US$2.566.086 | 15.217.427 JUV |
| 1107 |  Divi DIVI | US$0,001597 | 1,65% | 3,14% | US$7.417.331 | - | 4.645.319.608 DIVI |
| 1108 |  SaitaChain Coin STC | US$0,0001662 | 0,00% | -0,03% | US$7.429.672 | US$60.022,82 | 44.701.195.504 STC |
| 1109 |  Neon EVM NEON | US$0,03100 | -0,78% | 4,33% | US$7.422.320 | US$703.262 | 239.465.527 NEON |
| 1110 |  Manchester City Fan Token CITY | US$0,5593 | -9,33% | -15,18% | US$7.370.809 | US$4.252.527 | 13.178.243 CITY |
| 1111 |  Heima HEI | US$0,08395 | 0,86% | 5,31% | US$7.389.455 | US$1.859.578 | 88.026.932 HEI |
| 1112 |  AVA AVA | US$0,007400 | 6,27% | -12,86% | US$7.394.308 | US$1.287.207 | 999.196.234 AVA |
| 1113 |  Rayls RLS | US$0,004896 | -0,05% | 40,10% | US$7.343.263 | US$4.472.631 | 1.500.000.000 RLS |
| 1114 |  Giant Mammoth GMMT | US$0,003501 | -6,85% | 39,66% | US$7.351.750 | US$191.078 | 2.100.000.000 GMMT |
| 1115 |  Phoenix PHB | US$0,1074 | -1,16% | -5,56% | US$7.309.381 | US$2.052.483 | 68.083.007 PHB |
| 1116 |  Nomina NOM | US$0,002499 | -0,26% | -3,05% | US$7.245.812 | US$9.723.655 | 2.900.000.000 NOM |
| 1117 |  Mamo MAMO | US$0,01244 | -0,87% | 3,96% | US$7.316.156 | US$490.646 | 588.210.403 MAMO |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,50 | -0,64% | -0,16% | US$7.258.258 | US$778.532 | 112.534 EEMon |
| 1119 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000002000 | -35,15% | 0,00% | US$6.798.632 | US$2.113.696 | 420.000.000.000.000 BABYASTEROID |
| 1120 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,08% | -3,65% | US$7.205.411 | US$578.616 | 734.366.023.232.083 LADYS |
| 1121 |  Minima MINIMA | US$0,01303 | 13,12% | 80,07% | US$7.210.911 | US$126.147 | 553.366.920 MINIMA |
| 1122 |  HOPR HOPR | US$0,02112 | -2,21% | -4,83% | US$7.206.801 | US$199.732 | 341.173.813 HOPR |
| 1123 |  NAVI Protocol NAVX | US$0,008802 | -0,24% | 0,63% | US$7.184.209 | US$301.779 | 816.167.495 NAVX |
| 1124 |  Venus DAI vDAI | US$0,02607 | 0,00% | 0,04% | US$7.156.661 | - | 274.537.625 vDAI |
| 1125 |  Ycash (y.cash) YEC | US$0,4277 | 11,01% | 32,13% | US$7.137.496 | US$19.916,76 | 16.686.544 YEC |
| 1126 |  Fuel Network FUEL | US$0,0008988 | -0,12% | -2,70% | US$7.134.168 | US$572.463 | 7.937.320.843 FUEL |
| 1127 |  GameStop (gamestop-coin.vip) GME | US$0,00001730 | -7,41% | 3,33% | US$7.114.336 | US$315.383 | 411.297.484.026 GME |
| 1128 |  RACA RACA | US$0,00001719 | -3,39% | -4,46% | US$7.077.684 | US$2.425.794 | 411.670.371.068 RACA |
| 1129 |  WOM Protocol WOM | US$0,03632 | -0,15% | -0,45% | US$7.009.343 | US$0,4900 | 193.000.000 WOM |
| 1130 |  Amaterasu Omikami OMIKAMI | US$0,007406 | 0,88% | 1,35% | US$7.013.115 | US$120.385 | 946.976.011 OMIKAMI |
| 1131 |  Bulla BULLA | US$0,006967 | -0,76% | 0,98% | US$6.967.352 | US$1.166.115 | 1.000.000.000 BULLA |
| 1132 |  OpenEden EDEN | US$0,03770 | 0,01% | 6,81% | US$6.931.499 | US$1.308.105 | 183.870.000 EDEN |
| 1133 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,25 | -1,67% | 3,33% | US$6.949.351 | US$2.837.235 | 25.065 AAPLon |
| 1134 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006966 | -3,67% | -19,25% | US$6.965.646 | US$669.160 | 1.000.000.000 KEKIUS |
| 1135 |  CESS Network CESS | US$0,002617 | 0,45% | -4,63% | US$6.934.228 | US$253.530 | 2.650.000.000 CESS |
| 1136 |  Alephium ALPH | US$0,05637 | 1,41% | 8,89% | US$6.895.401 | US$206.673 | 122.324.537 ALPH |
| 1137 |  Saga SAGA | US$0,01756 | -1,26% | 0,36% | US$6.880.747 | US$6.210.892 | 391.741.268 SAGA |
| 1138 |  Amazon Tokenized Stock (Ondo) AMZNon | US$271,88 | 1,20% | 3,85% | US$6.870.457 | US$3.882.817 | 25.270 AMZNon |
| 1139 |  OneFootball Credits OFC | US$0,04219 | 3,90% | -18,18% | US$6.803.411 | US$5.080.548 | 161.274.670 OFC |
| 1140 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003233 | 0,28% | -5,58% | US$6.788.616 | US$59.380,77 | 21.000.000.000 MIM |
| 1141 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,92 | -0,28% | -10,12% | US$6.828.996 | US$3.103.873 | 11.178 METAon |
| 1142 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,25 | 2,18% | 4,87% | US$6.758.932 | US$958.709 | 112.182 OXYon |
| 1143 |  Mansory MNSRY | US$0,007496 | -1,16% | -4,09% | US$6.746.222 | US$196.207 | 899.988.228 MNSRY |
| 1144 |  Daddy Tate DADDY | US$0,01115 | -2,59% | -1,77% | US$6.687.421 | US$435.586 | 599.620.792 DADDY |
| 1145 |  Reppo REPPO | US$0,02175 | -8,31% | -13,17% | US$6.646.820 | US$2.856.298 | 305.626.779 REPPO |
| 1146 |  NeuralAI NEURAL | US$0,6662 | 1,65% | 17,58% | US$6.662.352 | US$106.341 | 10.000.000 NEURAL |
| 1147 |  Eesee ESE | US$0,006743 | 11,30% | 9,99% | US$6.628.790 | US$314.261 | 983.054.596 ESE |
| 1148 |  Build On BNB BOB | US$0,00000002000 | -5,00% | 21,47% | US$6.856.440 | US$13.006.000 | 420.690.000.000.000 BOB |
| 1149 |  ORIGYN OGY | US$0,0008450 | 2,45% | 6,92% | US$6.615.359 | US$165.678 | 7.828.640.875 OGY |
| 1150 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.