Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PRIZM PZM | US$0,001398 | -0,02% | -16,99% | US$6.556.010 | - | 4.691.004.009 PZM |
| 1152 |  World3 WAI | US$0,01975 | 3,64% | 2,56% | US$6.577.382 | US$381.808 | 333.033.335 WAI |
| 1153 |  StablR USD USDR | US$0,9990 | 0,00% | -0,09% | US$6.511.842 | US$41.369.198 | 6.518.282 USDR |
| 1154 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$162,98 | 0,53% | 3,47% | US$6.492.954 | US$4.501.447 | 39.840 MRVLon |
| 1155 |  Fwog (SOL) FWOG | US$0,006672 | 30,12% | 43,98% | US$6.509.234 | US$2.001.155 | 975.635.328 FWOG |
| 1156 |  Bitlight LIGHT | US$0,1498 | -0,77% | -5,54% | US$6.449.783 | US$2.098.582 | 43.056.972 LIGHT |
| 1157 |  PepeFork PORK | US$0,00000002000 | -5,21% | -6,37% | US$6.266.825 | US$57.153,54 | 407.625.731.620.942 PORK |
| 1158 |  Solv Protocol SOLV | US$0,004352 | -4,20% | 8,09% | US$6.452.310 | US$8.719.246 | 1.482.600.000 SOLV |
| 1159 |  Splintershards SPS | US$0,004221 | -1,94% | -1,40% | US$6.431.815 | US$1.785,34 | 1.523.679.771 SPS |
| 1160 |  Zeus Network ZEUS | US$0,006896 | 3,04% | -0,02% | US$6.398.080 | US$2.337.250 | 927.731.013 ZEUS |
| 1161 |  Luna by Virtuals LUNA | US$0,006407 | -2,58% | 4,37% | US$6.407.048 | US$49.570,48 | 1.000.000.000 LUNA |
| 1162 |  Oraichain ORAI | US$0,4643 | -2,57% | -9,12% | US$6.417.676 | US$200.963 | 13.823.700 ORAI |
| 1163 |  doginme DOGINME | US$0,00009365 | -0,78% | -1,18% | US$6.332.387 | US$232.721 | 67.619.258.089 DOGINME |
| 1164 |  Galeon GALEON | US$0,007632 | 3,00% | 12,14% | US$6.294.544 | US$24.619,09 | 824.778.537 GALEON |
| 1165 |  NKN NKN | US$0,007879 | -0,20% | -2,86% | US$6.304.975 | US$201.803 | 800.228.967 NKN |
| 1166 |  McDull MCDULL | US$0,0000008300 | -0,48% | -0,42% | US$6.280.997 | - | 7.555.555.555.554 MCDULL |
| 1167 |  KGST KGST | US$0,01142 | 0,37% | 0,35% | US$6.237.699 | US$3.134.825 | 546.392.960 KGST |
| 1168 |  Pangolin PNG | US$0,02707 | -0,21% | -3,30% | US$6.233.812 | US$658.243 | 230.273.971 PNG |
| 1169 |  MOBOX MBOX | US$0,01133 | -1,24% | -11,63% | US$6.235.655 | US$3.136.499 | 550.322.467 MBOX |
| 1170 |  Impossible Finance Launchpad IDIA | US$0,009160 | -0,54% | -6,73% | US$6.228.529 | - | 680.000.000 IDIA |
| 1171 |  The White Whale WHITEWHALE | US$0,006232 | -2,21% | -9,69% | US$6.231.169 | US$1.002.340 | 999.822.578 WHITEWHALE |
| 1172 |  Tectum TET | US$0,6265 | 3,55% | 46,48% | US$6.224.176 | US$91.654,09 | 9.934.515 TET |
| 1173 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$403,35 | 0,80% | -1,13% | US$6.196.430 | US$5.357.841 | 15.362 TSMon |
| 1174 |  dYdX (ethDYDX) ETHDYDX | US$0,1481 | 2,07% | -6,17% | US$6.169.286 | US$5.321.059 | 41.656.973 ETHDYDX |
| 1175 |  Kryll KRL | US$0,1538 | 0,51% | 1,36% | US$6.136.140 | US$46.137,15 | 39.902.369 KRL |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02296 | -3,36% | -4,45% | US$6.132.796 | US$143.476 | 267.145.490 SPARKLET |
| 1177 |  Pitbull PIT | - | 6,95% | 6,68% | US$6.142.158 | US$78.028,71 | 40.192.158.063.660.000 PIT |
| 1178 |  VNX Gold VNXAU | US$145,32 | -1,79% | -3,23% | US$6.117.888 | US$9.245,27 | 42.100 VNXAU |
| 1179 |  MonaCoin MONA | US$0,09280 | -0,91% | -3,89% | US$6.099.531 | US$12.327,85 | 65.729.675 MONA |
| 1180 |  trac (Ordinals) TRAC | US$0,2915 | 7,97% | -31,59% | US$6.121.025 | US$23.988,70 | 21.000.000 TRAC |
| 1181 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,18% | -0,69% | US$6.081.815 | US$6.159.244 | 1.000.000.000.000.000 MANYU |
| 1182 |  RIZE RIZE | US$0,003064 | 1,37% | -21,29% | US$6.041.375 | US$102.543 | 1.971.962.372 RIZE |
| 1183 |  NEM XEM | US$0,0006702 | -2,15% | -9,44% | US$6.031.753 | US$1.071.346 | 8.999.999.999 XEM |
| 1184 |  KAN KAN | US$0,0006189 | -0,96% | -2,39% | US$5.995.806 | US$92.272,36 | 9.688.260.519 KAN |
| 1185 |  Propchain PROPC | US$0,1403 | -1,38% | -2,62% | US$6.015.677 | US$7.217,77 | 42.871.091 PROPC |
| 1186 |  ASD ASD | US$0,009078 | -3,82% | -24,91% | US$5.997.107 | US$1.029.769 | 660.615.274 ASD |
| 1187 |  Graphite Protocol GP | US$0,1715 | 3,33% | -9,00% | US$5.966.154 | US$384.570 | 34.797.658 GP |
| 1188 |  Viction VIC | US$0,04726 | 2,63% | -14,98% | US$5.971.337 | US$1.638.975 | 126.348.593 VIC |
| 1189 |  Contentos COS | US$0,001151 | -0,12% | -1,52% | US$5.957.646 | US$1.116.976 | 5.176.458.774 COS |
| 1190 |  Soil SOIL | US$0,08752 | -1,37% | -3,95% | US$5.933.169 | US$13.971,63 | 67.792.980 SOIL |
| 1191 |  Venus LINK vLINK | US$0,1907 | 2,40% | 0,43% | US$5.893.326 | - | 30.907.312 vLINK |
| 1192 |  Everscale EVER | US$0,002965 | 0,21% | -10,60% | US$5.887.290 | US$17.519,94 | 1.985.523.482 EVER |
| 1193 |  DeLorean DMC | US$0,0009034 | 26,39% | 28,87% | US$5.882.054 | US$14.775.124 | 6.511.304.515 DMC |
| 1194 |  Boson Protocol BOSON | US$0,03425 | 1,30% | 20,05% | US$5.838.931 | US$124.731 | 170.463.495 BOSON |
| 1195 |  Nobody Sausage NOBODY | US$0,006225 | -10,87% | 53,65% | US$5.826.541 | US$495.962 | 936.066.324 NOBODY |
| 1196 |  Epic Private Internet Cash EPIC | US$0,3341 | -1,57% | 0,64% | US$5.773.437 | US$6.814,85 | 17.279.628 EPIC |
| 1197 |  Ambire Wallet WALLET | US$0,008347 | 1,12% | -6,73% | US$5.766.017 | US$13.355,68 | 690.752.299 WALLET |
| 1198 |  Suilend SEND | US$0,08434 | -0,15% | -1,39% | US$5.758.341 | US$96.264,99 | 68.276.943 SEND |
| 1199 |  SpaceN SN | US$0,1429 | 3,89% | 4,05% | US$5.719.060 | - | 40.010.000 SN |
| 1200 |  CateCoin CATE | US$0,0000001000 | 0,00% | -13,41% | US$5.741.526 | US$315.384 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.