Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,33 | -0,07% | 0,14% | US$11.351.761 | US$53.664,61 | 100.164 TIPon |
| 952 |  heyAura ADX | US$0,07644 | -0,48% | 4,53% | US$11.304.923 | US$7.133.921 | 147.900.000 ADX |
| 953 |  Abbott tokenized stock (xStock) ABTX | US$88,68 | -2,12% | -5,95% | US$11.227.532 | US$70.553,08 | 126.609 ABTX |
| 954 |  OpenServ SERV | US$0,01465 | -0,85% | -11,10% | US$11.282.974 | US$2.508.223 | 770.000.000 SERV |
| 955 |  Felysyum FELY | US$0,2503 | 5,39% | 2,71% | US$10.956.567 | US$16.846,82 | 43.767.241 FELY |
| 956 |  Hamster Kombat HMSTR | US$0,0001727 | 10,51% | 11,95% | US$11.116.668 | US$8.493.375 | 64.375.000.000 HMSTR |
| 957 |  Agoras: Tau Net AGRS | US$0,3758 | -7,75% | -8,19% | US$11.222.913 | US$13.048,70 | 29.861.811 AGRS |
| 958 |  Towns TOWNS | US$0,003744 | 8,11% | 20,07% | US$11.239.300 | US$16.319.517 | 3.002.265.916 TOWNS |
| 959 |  Elastos ELA | US$0,4932 | -8,61% | 15,06% | US$11.395.039 | US$1.925.451 | 23.104.616 ELA |
| 960 |  Galatasaray Fan Token GAL | US$1,41 | -0,44% | -5,92% | US$11.158.418 | US$1.571.339 | 7.934.849 GAL |
| 961 |  我踏马来了 我踏马来了 | US$0,01110 | 11,73% | 7,47% | US$11.103.376 | US$12.509.499 | 1.000.000.000 我踏马来了 |
| 962 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 963 |  AhaToken AHT | US$0,001523 | -0,19% | -0,67% | US$11.064.572 | US$68.831,01 | 7.262.828.218 AHT |
| 964 |  TG Casino TGC | US$0,1426 | 2,68% | 16,52% | US$11.053.317 | US$36.344,22 | 77.500.000 TGC |
| 965 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$414,13 | -0,47% | -3,02% | US$10.997.824 | US$4.681.015 | 26.557 MSFTon |
| 966 |  Toko Token TKO | US$0,06479 | 3,93% | 3,13% | US$10.987.448 | US$1.754.748 | 169.595.507 TKO |
| 967 |  Inverse Finance INV | US$15,26 | -1,64% | 0,74% | US$10.999.093 | US$6.659,06 | 720.954 INV |
| 968 |  CONX XPLA | US$0,01178 | -0,44% | -4,97% | US$10.963.574 | US$170.740 | 930.913.688 XPLA |
| 969 |  QIE Blockchain QIE | US$0,1294 | 0,93% | 1,20% | US$10.913.878 | US$23.894,22 | 84.369.093 QIE |
| 970 |  WazirX WRX | US$0,02854 | 3,01% | 2,44% | US$10.897.135 | US$9.323,37 | 381.856.872 WRX |
| 971 |  Kishu Inu KISHU | - | 9,53% | 31,35% | US$10.824.040 | US$245.054 | 93.136.097.121.133.936 KISHU |
| 972 |  Chainbounty BOUNTY | US$0,02098 | 0,12% | -1,74% | US$10.888.688 | US$477.330 | 518.916.147 BOUNTY |
| 973 |  Treehouse TREE | US$0,06934 | -0,14% | 0,80% | US$10.826.218 | US$8.064.480 | 156.122.449 TREE |
| 974 |  Balancer BAL | US$0,1549 | 0,98% | 3,89% | US$10.809.785 | US$1.617.586 | 69.788.917 BAL |
| 975 |  NetX NETX | US$0,4942 | 2,32% | -3,00% | US$10.819.119 | US$143.889 | 21.890.047 NETX |
| 976 |  FC Porto Fan Token PORTO | US$0,8222 | 1,48% | -13,99% | US$10.679.422 | US$2.270.114 | 12.988.206 PORTO |
| 977 |  OORT OORT | US$0,01419 | -4,72% | 28,54% | US$10.692.422 | US$130.268 | 753.653.172 OORT |
| 978 |  Bertram The Pomeranian BERT | US$0,01100 | 6,43% | 3,30% | US$10.638.838 | US$1.566.040 | 966.749.338 BERT |
| 979 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,44 | 0,00% | -1,93% | US$10.690.008 | US$791.146 | 104.359 EFAon |
| 980 |  Bubblemaps BMT | US$0,01636 | 3,16% | 4,27% | US$10.604.858 | US$4.719.594 | 648.393.663 BMT |
| 981 |  Phoenix PHNIX | US$0,00001985 | 3,46% | -1,35% | US$10.519.985 | US$297.640 | 529.999.110.198 PHNIX |
| 982 |  DAR Open Network D | US$0,01389 | 4,04% | 7,89% | US$10.324.438 | US$28.834.093 | 743.519.458 D |
| 983 |  Tradoor TRADOOR | US$0,7353 | -12,67% | -5,20% | US$10.550.377 | US$15.644.237 | 14.349.000 TRADOOR |
| 984 |  FC Barcelona Fan Token BAR | US$0,4278 | -0,51% | -2,31% | US$10.419.384 | US$2.406.450 | 24.357.755 BAR |
| 985 |  AS Roma Fan Token ASR | US$1,23 | 0,36% | -4,52% | US$10.405.755 | US$2.240.287 | 8.431.859 ASR |
| 986 |  YieldBasis YB | US$0,1172 | 2,22% | -2,93% | US$10.304.300 | US$3.926.413 | 87.916.667 YB |
| 987 |  Ika IKA | US$0,003434 | 2,88% | 1,13% | US$10.303.118 | US$622.924 | 3.000.000.000 IKA |
| 988 |  Checkmate CHECK | US$0,02702 | 13,78% | 17,13% | US$10.239.008 | US$11.713.320 | 378.962.403 CHECK |
| 989 |  Forta FORT | US$0,01621 | 1,91% | 8,80% | US$10.254.064 | US$1.466.460 | 632.527.303 FORT |
| 990 |  Ellipsis EPS | US$0,01415 | 1,45% | 0,02% | US$10.243.230 | - | 723.701.572 EPS |
| 991 |  Augur REP | US$0,9310 | -0,83% | -0,89% | US$10.240.940 | US$650,73 | 11.000.000 REP |
| 992 |  Puffer PUFFER | US$0,02331 | 2,45% | -3,53% | US$10.217.021 | US$7.784.007 | 438.272.926 PUFFER |
| 993 |  Dymension DYM | US$0,01958 | 5,56% | 7,33% | US$10.145.770 | US$8.824.910 | 518.151.143 DYM |
| 994 |  RAMP RAMP | US$0,02114 | -21,74% | 1,82% | US$10.102.218 | - | 477.838.740 RAMP |
| 995 |  Gleec Coin GLEEC | US$0,05552 | 44,75% | 37,68% | US$10.091.630 | US$2.264,91 | 181.755.046 GLEEC |
| 996 |  Sport.Fun FUN | US$0,05584 | 12,58% | 23,97% | US$9.939.215 | US$10.183.225 | 178.000.000 FUN |
| 997 |  Assemble AI ASM | US$0,006716 | -1,25% | 0,97% | US$10.073.689 | US$416.227 | 1.500.000.000 ASM |
| 998 |  Arsenal Fan Token AFC | US$0,4846 | 17,45% | 21,30% | US$10.120.411 | US$6.182.198 | 20.882.359 AFC |
| 999 |  Apu Apustaja APU | US$0,00002966 | 1,75% | -10,85% | US$10.020.434 | US$383.630 | 337.890.146.346 APU |
| 1000 |  IAGON IAG | US$0,02651 | 0,27% | 8,37% | US$9.969.952 | US$20.556.535 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.